PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-18 | 9,25 | 9,25 | 9,25 | 9,25 | 92 | +0,00% |
| 2016-01-14 | 9,25 | 9,25 | 9,25 | 9,25 | 1.508 | -0,54% |
| 2016-01-07 | 9,50 | 9,30 | 9,98 | 9,30 | 3.220 | -13,49% |
| 2016-01-05 | 9,49 | 9,46 | 10,75 | 10,75 | 3.505 | -0,28% |
| 2016-01-04 | 10,78 | 10,78 | 10,78 | 10,78 | 108 | +7,80% |
| 2015-12-30 | 9,26 | 9,26 | 10,00 | 10,00 | 6.924 | +7,99% |
| 2015-12-29 | 8,92 | 8,92 | 9,26 | 9,26 | 6.236 | +4,51% |
| 2015-12-28 | 8,52 | 8,52 | 8,86 | 8,86 | 11.335 | +0,45% |
| 2015-12-23 | 8,65 | 8,65 | 8,82 | 8,82 | 5.753 | +3,16% |
| 2015-12-22 | 8,55 | 8,55 | 8,65 | 8,55 | 1.385 | +0,00% |
| 2015-12-16 | 8,55 | 8,55 | 8,55 | 8,55 | 2.565 | +0,00% |
| 2015-12-15 | 8,60 | 8,55 | 8,60 | 8,55 | 8.560 | +0,94% |
| 2015-12-14 | 8,58 | 8,47 | 8,58 | 8,47 | 8.523 | -5,89% |
| 2015-12-08 | 9,00 | 9,00 | 9,00 | 9,00 | 3.600 | +0,00% |
| 2015-12-07 | 9,00 | 9,00 | 9,00 | 9,00 | 16.875 | +0,00% |
| 2015-12-04 | 9,00 | 8,65 | 9,05 | 9,00 | 8.686 | +1,69% |
| 2015-12-02 | 8,85 | 8,85 | 8,85 | 8,85 | 2.655 | -0,34% |
| 2015-12-01 | 8,90 | 8,88 | 8,90 | 8,88 | 7.212 | -0,22% |
| 2015-11-27 | 8,71 | 8,71 | 8,90 | 8,90 | 3.503 | +3,97% |
| 2015-11-26 | 8,56 | 8,56 | 8,56 | 8,56 | 1.147 | +0,00% |
