PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-02 | 8,70 | 8,52 | 8,70 | 8,52 | 2.717 | -2,63% |
| 2015-10-01 | 8,95 | 8,75 | 9,10 | 8,75 | 5.393 | -2,13% |
| 2015-09-30 | 8,61 | 8,61 | 8,94 | 8,94 | 4.068 | +3,83% |
| 2015-09-29 | 8,70 | 8,61 | 8,70 | 8,61 | 5.158 | -1,15% |
| 2015-09-28 | 8,75 | 8,71 | 8,75 | 8,71 | 924 | -0,46% |
| 2015-09-24 | 8,92 | 8,53 | 8,92 | 8,75 | 1.996 | +2,82% |
| 2015-09-23 | 8,60 | 8,50 | 8,60 | 8,51 | 6.530 | -4,81% |
| 2015-09-21 | 8,77 | 8,77 | 8,94 | 8,94 | 2.578 | +4,20% |
| 2015-09-18 | 8,51 | 8,51 | 8,58 | 8,58 | 9.596 | +0,82% |
| 2015-09-17 | 8,55 | 8,50 | 8,55 | 8,51 | 3.348 | -0,47% |
| 2015-09-16 | 8,70 | 8,55 | 8,70 | 8,55 | 6.157 | -1,72% |
| 2015-09-15 | 8,72 | 8,70 | 8,72 | 8,70 | 12.325 | +0,00% |
| 2015-09-11 | 8,80 | 8,70 | 8,80 | 8,70 | 13.545 | -6,65% |
| 2015-09-10 | 8,98 | 8,98 | 9,32 | 9,32 | 2.082 | +1,86% |
| 2015-09-09 | 9,27 | 9,13 | 9,27 | 9,15 | 5.014 | +1,89% |
| 2015-09-08 | 8,50 | 8,50 | 8,98 | 8,98 | 1.119 | +0,11% |
| 2015-09-07 | 8,97 | 8,97 | 8,97 | 8,97 | 1.346 | -0,22% |
| 2015-09-04 | 8,51 | 8,50 | 8,99 | 8,99 | 2.306 | +0,00% |
| 2015-09-03 | 8,75 | 8,70 | 9,54 | 8,99 | 6.907 | +2,16% |
| 2015-09-02 | 8,57 | 8,57 | 8,80 | 8,80 | 10.322 | +3,65% |
