PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-01 | 8,30 | 8,05 | 8,57 | 8,49 | 7.080 | -1,05% |
| 2015-08-31 | 8,58 | 8,58 | 8,58 | 8,58 | 4.290 | +0,35% |
| 2015-08-28 | 8,11 | 8,01 | 8,59 | 8,55 | 13.524 | +3,01% |
| 2015-08-27 | 8,31 | 8,30 | 8,31 | 8,30 | 1.321 | +2,47% |
| 2015-08-26 | 8,50 | 8,10 | 9,09 | 8,10 | 30.143 | -10,99% |
| 2015-08-25 | 8,98 | 8,50 | 9,10 | 9,10 | 2.068 | -1,62% |
| 2015-08-24 | 9,20 | 8,20 | 9,40 | 9,25 | 18.159 | -3,65% |
| 2015-08-21 | 10,20 | 9,60 | 10,20 | 9,60 | 20.764 | -3,81% |
| 2015-08-20 | 9,00 | 9,00 | 10,15 | 9,98 | 60.116 | +17,55% |
| 2015-08-19 | 8,49 | 7,62 | 8,49 | 8,49 | 3.116 | +0,00% |
| 2015-08-18 | 9,03 | 7,35 | 9,03 | 8,49 | 96.810 | -1,85% |
| 2015-08-17 | 13,35 | 8,55 | 13,35 | 8,65 | 257.165 | -30,24% |
| 2015-08-14 | 13,42 | 12,00 | 13,42 | 12,40 | 23.599 | -23,08% |
| 2015-08-13 | 15,39 | 14,80 | 16,50 | 16,12 | 141.138 | +4,68% |
| 2015-08-12 | 16,90 | 15,40 | 16,90 | 15,40 | 170.384 | -8,88% |
| 2015-08-11 | 17,30 | 16,90 | 17,80 | 16,90 | 183.114 | -4,52% |
| 2015-08-10 | 17,20 | 17,10 | 17,70 | 17,70 | 41.370 | -1,12% |
| 2015-08-07 | 17,30 | 16,90 | 17,90 | 17,90 | 100.708 | +2,29% |
| 2015-08-06 | 17,40 | 16,70 | 18,00 | 17,50 | 19.104 | +1,69% |
| 2015-08-05 | 17,90 | 16,45 | 18,90 | 17,21 | 224.154 | -3,80% |
