PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 15,16 | 15,16 | 18,19 | 17,89 | 480.780 | +20,23% |
| 2015-08-03 | 12,70 | 12,70 | 15,20 | 14,88 | 157.614 | +18,57% |
| 2015-07-31 | 12,23 | 12,23 | 12,55 | 12,55 | 72.682 | +2,53% |
| 2015-07-30 | 11,75 | 11,75 | 12,24 | 12,24 | 34.699 | +4,17% |
| 2015-07-29 | 11,60 | 11,55 | 11,80 | 11,75 | 18.605 | +0,86% |
| 2015-07-28 | 11,98 | 11,50 | 12,00 | 11,65 | 28.669 | -2,10% |
| 2015-07-27 | 12,04 | 11,90 | 12,04 | 11,90 | 1.045 | -1,16% |
| 2015-07-24 | 11,90 | 11,90 | 12,04 | 12,04 | 16.022 | +1,52% |
| 2015-07-23 | 11,52 | 11,52 | 11,86 | 11,86 | 14.994 | +2,86% |
| 2015-07-22 | 11,79 | 11,40 | 11,79 | 11,53 | 10.012 | -2,54% |
| 2015-07-21 | 11,50 | 11,40 | 11,87 | 11,83 | 21.936 | +1,63% |
| 2015-07-20 | 11,41 | 11,32 | 11,64 | 11,64 | 22.304 | -0,85% |
| 2015-07-17 | 11,50 | 11,50 | 11,74 | 11,74 | 5.067 | -1,76% |
| 2015-07-16 | 12,00 | 11,40 | 12,00 | 11,95 | 5.777 | +3,91% |
| 2015-07-15 | 12,00 | 11,32 | 12,00 | 11,50 | 20.510 | -4,56% |
| 2015-07-14 | 12,23 | 11,50 | 12,23 | 12,05 | 13.736 | -2,03% |
| 2015-07-10 | 12,32 | 11,95 | 12,45 | 12,30 | 6.628 | +0,00% |
| 2015-07-09 | 11,99 | 11,99 | 12,32 | 12,30 | 35.209 | +2,67% |
| 2015-07-08 | 11,50 | 11,50 | 11,99 | 11,98 | 22.112 | +4,45% |
| 2015-07-07 | 11,44 | 11,44 | 11,47 | 11,47 | 2.864 | -0,09% |
