PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-06 | 11,44 | 11,44 | 11,49 | 11,48 | 8.886 | +0,79% |
| 2015-07-03 | 11,17 | 11,00 | 11,39 | 11,39 | 7.002 | -0,78% |
| 2015-07-01 | 10,90 | 10,73 | 11,48 | 11,48 | 15.087 | +0,00% |
| 2015-06-30 | 11,50 | 10,91 | 11,82 | 11,48 | 72.966 | -4,25% |
| 2015-06-29 | 11,25 | 11,20 | 12,00 | 11,99 | 135.782 | +7,05% |
| 2015-06-26 | 11,28 | 11,20 | 11,37 | 11,20 | 33.295 | -1,50% |
| 2015-06-25 | 10,82 | 10,50 | 11,37 | 11,37 | 10.663 | -0,35% |
| 2015-06-24 | 11,34 | 11,34 | 11,44 | 11,41 | 6.527 | +1,06% |
| 2015-06-23 | 11,45 | 11,29 | 11,45 | 11,29 | 24.308 | -1,31% |
| 2015-06-22 | 10,89 | 10,89 | 11,45 | 11,44 | 48.634 | +5,54% |
| 2015-06-19 | 10,50 | 10,50 | 10,84 | 10,84 | 37.629 | +1,40% |
| 2015-06-18 | 9,99 | 9,99 | 10,84 | 10,69 | 145.488 | +7,01% |
| 2015-06-17 | 9,54 | 9,54 | 9,99 | 9,99 | 29.470 | +4,83% |
| 2015-06-16 | 9,53 | 9,53 | 9,53 | 9,53 | 4.765 | -1,75% |
| 2015-06-15 | 0,00 | 0,00 | 0,00 | 9,70 | +1,78% | |
| 2015-06-12 | 9,54 | 9,30 | 9,55 | 9,53 | 23.780 | -0,10% |
| 2015-06-11 | 9,55 | 9,30 | 9,55 | 9,54 | 9.241 | +0,00% |
| 2015-06-10 | 9,21 | 9,20 | 9,54 | 9,54 | 12.003 | +1,60% |
| 2015-06-09 | 9,35 | 9,12 | 9,50 | 9,39 | 31.108 | +0,97% |
| 2015-06-08 | 8,80 | 8,80 | 9,55 | 9,30 | 353.939 | +9,28% |
