PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 8,56 | 8,51 | 8,56 | 8,51 | 6.332 | -4,17% |
| 2015-06-02 | 8,88 | 8,88 | 8,88 | 8,88 | 568 | +0,00% |
| 2015-05-29 | 8,88 | 8,88 | 8,88 | 8,88 | 9.280 | -0,22% |
| 2015-05-28 | 8,90 | 8,90 | 8,90 | 8,90 | 8.010 | +3,37% |
| 2015-05-27 | 8,61 | 8,61 | 8,61 | 8,61 | 301 | -1,03% |
| 2015-05-26 | 8,70 | 8,70 | 8,70 | 8,70 | 3.045 | +1,05% |
| 2015-05-25 | 8,65 | 8,61 | 8,65 | 8,61 | 4.379 | +0,00% |
| 2015-05-22 | 9,00 | 8,61 | 9,00 | 8,61 | 25.336 | -4,12% |
| 2015-05-21 | 8,80 | 8,51 | 8,98 | 8,98 | 5.958 | -0,22% |
| 2015-05-19 | 9,00 | 9,00 | 9,00 | 9,00 | 1.350 | -1,10% |
| 2015-05-15 | 9,10 | 9,10 | 9,10 | 9,10 | 1.547 | +5,20% |
| 2015-05-13 | 8,65 | 8,65 | 8,65 | 8,65 | 86 | +0,35% |
| 2015-05-12 | 8,62 | 8,62 | 8,62 | 8,62 | 129 | -6,61% |
| 2015-05-06 | 9,10 | 9,10 | 9,23 | 9,23 | 916 | +7,33% |
| 2015-05-05 | 8,60 | 8,60 | 8,60 | 8,60 | 310 | -6,93% |
| 2015-04-29 | 9,24 | 9,24 | 9,24 | 9,24 | 462 | +5,60% |
| 2015-04-22 | 8,76 | 8,75 | 8,76 | 8,75 | 2.628 | -4,79% |
| 2015-04-20 | 8,75 | 8,75 | 9,19 | 9,19 | 6.947 | +9,14% |
| 2015-04-17 | 8,40 | 8,40 | 8,50 | 8,42 | 3.888 | +1,45% |
| 2015-04-08 | 8,30 | 8,30 | 8,30 | 8,30 | 4.150 | +1,22% |
