PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 11,70 | 11,70 | 11,70 | 11,70 | 1.053 | +0,00% |
| 2018-12-13 | 11,70 | 11,70 | 11,70 | 11,70 | 58 | +3,54% |
| 2018-12-10 | 11,50 | 11,30 | 11,50 | 11,30 | 1.936 | -1,74% |
| 2018-12-06 | 11,50 | 11,50 | 11,50 | 11,50 | 2.012 | -0,86% |
| 2018-12-03 | 11,60 | 11,60 | 11,60 | 11,60 | 882 | +1,75% |
| 2018-11-30 | 11,90 | 11,40 | 11,90 | 11,40 | 3.123 | -4,20% |
| 2018-11-29 | 12,00 | 11,90 | 12,00 | 11,90 | 2.893 | -11,19% |
| 2018-11-28 | 13,00 | 13,00 | 13,40 | 13,40 | 1.900 | -0,74% |
| 2018-11-27 | 13,40 | 13,40 | 13,50 | 13,50 | 10.936 | +0,00% |
| 2018-11-26 | 13,40 | 13,40 | 13,50 | 13,50 | 2.307 | +0,75% |
| 2018-11-23 | 13,40 | 13,40 | 13,40 | 13,40 | 2.010 | +0,75% |
| 2018-11-22 | 13,40 | 13,30 | 13,40 | 13,30 | 9.221 | -0,75% |
| 2018-11-21 | 12,80 | 12,80 | 13,50 | 13,40 | 6.073 | +4,69% |
| 2018-11-16 | 12,80 | 12,80 | 12,80 | 12,80 | 2.714 | +0,00% |
| 2018-11-15 | 12,80 | 12,80 | 12,80 | 12,80 | 2.547 | +0,00% |
| 2018-11-14 | 12,50 | 12,50 | 12,80 | 12,80 | 11.426 | +0,79% |
| 2018-11-13 | 12,70 | 12,70 | 12,70 | 12,70 | 1.270 | +0,00% |
| 2018-11-09 | 12,70 | 12,70 | 12,70 | 12,70 | 6.540 | +0,00% |
| 2018-11-08 | 12,70 | 12,70 | 12,70 | 12,70 | 572 | +1,60% |
| 2018-11-07 | 12,50 | 12,50 | 12,50 | 12,50 | 1.250 | -1,57% |
