PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-07 | 8,24 | 7,90 | 8,24 | 8,20 | 2.967 | -2,38% |
| 2015-04-02 | 8,54 | 8,40 | 8,54 | 8,40 | 1.758 | -6,35% |
| 2015-04-01 | 8,97 | 8,97 | 8,97 | 8,97 | 90 | +0,79% |
| 2015-03-25 | 8,90 | 8,90 | 8,90 | 8,90 | 890 | +1,14% |
| 2015-03-24 | 8,95 | 8,80 | 8,95 | 8,80 | 4.983 | -1,68% |
| 2015-03-23 | 8,99 | 8,95 | 8,99 | 8,95 | 2.102 | -0,33% |
| 2015-03-20 | 8,99 | 8,98 | 8,99 | 8,98 | 9.664 | -2,07% |
| 2015-03-18 | 9,17 | 9,17 | 9,17 | 9,17 | 889 | -0,33% |
| 2015-03-17 | 9,20 | 9,20 | 9,20 | 9,20 | 230 | -3,16% |
| 2015-03-12 | 9,49 | 9,49 | 9,50 | 9,50 | 1.482 | +3,49% |
| 2015-03-11 | 9,30 | 9,18 | 9,30 | 9,18 | 1.839 | -3,37% |
| 2015-03-10 | 9,50 | 9,50 | 9,50 | 9,50 | 133 | +1,06% |
| 2015-03-04 | 9,40 | 9,40 | 9,40 | 9,40 | 141 | +0,00% |
| 2015-03-02 | 9,40 | 9,40 | 9,40 | 9,40 | 141 | +0,00% |
| 2015-02-26 | 9,50 | 9,40 | 9,50 | 9,40 | 3.305 | +0,00% |
| 2015-02-25 | 9,00 | 8,77 | 9,50 | 9,40 | 6.729 | -1,05% |
| 2015-02-24 | 9,00 | 9,00 | 9,50 | 9,50 | 1.990 | +7,22% |
| 2015-02-23 | 8,86 | 8,86 | 8,86 | 8,86 | 44 | -1,56% |
| 2015-02-20 | 8,99 | 8,99 | 9,00 | 9,00 | 12.085 | +1,58% |
| 2015-02-19 | 9,00 | 8,86 | 9,00 | 8,86 | 1.338 | -2,64% |
