PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 9,01 | 9,01 | 9,10 | 9,10 | 1.910 | -0,33% |
| 2015-02-17 | 9,01 | 9,01 | 9,13 | 9,13 | 1.642 | -0,22% |
| 2015-02-16 | 9,01 | 9,01 | 9,18 | 9,15 | 46.232 | -9,41% |
| 2015-02-13 | 10,10 | 10,10 | 10,10 | 10,10 | 202 | +0,00% |
| 2015-02-11 | 10,10 | 10,10 | 10,10 | 10,10 | 101 | +2,02% |
| 2015-02-09 | 10,00 | 9,90 | 10,10 | 9,90 | 6.928 | -1,98% |
| 2015-02-02 | 10,10 | 10,10 | 10,10 | 10,10 | 152 | +1,00% |
| 2015-01-29 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | -0,99% |
| 2015-01-28 | 10,10 | 10,10 | 10,10 | 10,10 | 3.899 | +0,00% |
| 2015-01-27 | 10,10 | 10,10 | 10,10 | 10,10 | 101 | +0,00% |
| 2015-01-26 | 10,00 | 10,00 | 10,10 | 10,10 | 4.301 | +1,00% |
| 2015-01-23 | 10,00 | 10,00 | 10,00 | 10,00 | 2.300 | +0,00% |
| 2015-01-22 | 10,10 | 10,00 | 10,10 | 10,00 | 3.020 | -0,99% |
| 2015-01-21 | 10,10 | 10,00 | 10,10 | 10,10 | 13.562 | +0,00% |
| 2015-01-20 | 8,75 | 8,75 | 10,44 | 10,10 | 94.404 | +17,03% |
| 2015-01-16 | 8,40 | 8,40 | 8,63 | 8,63 | 1.765 | +1,65% |
| 2015-01-15 | 8,38 | 8,38 | 8,49 | 8,49 | 1.849 | +1,31% |
| 2015-01-14 | 8,00 | 8,00 | 8,38 | 8,38 | 2.716 | +4,75% |
| 2015-01-13 | 7,80 | 7,80 | 8,00 | 8,00 | 275 | +2,56% |
| 2015-01-12 | 7,80 | 7,80 | 7,80 | 7,80 | 936 | +0,39% |
