PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-27 | 9,20 | 8,95 | 9,20 | 8,95 | 987 | -2,72% |
| 2014-11-26 | 9,10 | 9,10 | 9,40 | 9,20 | 75.295 | +0,55% |
| 2014-11-25 | 9,00 | 8,90 | 9,15 | 9,15 | 61.128 | +1,67% |
| 2014-11-24 | 8,50 | 8,50 | 9,00 | 9,00 | 18.014 | +6,01% |
| 2014-11-21 | 8,39 | 8,39 | 8,49 | 8,49 | 5.827 | +2,41% |
| 2014-11-20 | 8,20 | 8,20 | 8,30 | 8,29 | 3.065 | +1,10% |
| 2014-11-19 | 7,80 | 7,80 | 8,20 | 8,20 | 16.473 | +5,13% |
| 2014-11-18 | 7,95 | 7,80 | 7,95 | 7,80 | 540 | -1,89% |
| 2014-11-17 | 7,89 | 7,89 | 7,95 | 7,95 | 476 | +0,76% |
| 2014-11-14 | 7,50 | 7,50 | 7,89 | 7,89 | 10.454 | +5,20% |
| 2014-11-13 | 7,50 | 7,50 | 7,55 | 7,50 | 11.402 | +0,00% |
| 2014-11-12 | 7,74 | 7,50 | 7,85 | 7,50 | 1.792 | -4,34% |
| 2014-11-10 | 7,84 | 7,84 | 7,84 | 7,84 | 16 | -0,13% |
| 2014-11-07 | 7,79 | 7,50 | 7,85 | 7,85 | 48.596 | +0,64% |
| 2014-11-06 | 7,45 | 7,45 | 7,80 | 7,80 | 1.553 | +4,70% |
| 2014-11-05 | 7,23 | 7,23 | 7,45 | 7,45 | 1.453 | +3,04% |
| 2014-11-04 | 7,13 | 7,10 | 7,23 | 7,23 | 18.591 | +1,40% |
| 2014-11-03 | 7,13 | 7,13 | 7,13 | 7,13 | 1.782 | +0,00% |
| 2014-10-31 | 7,05 | 7,05 | 7,13 | 7,13 | 1.492 | +1,13% |
| 2014-10-30 | 7,05 | 7,05 | 7,05 | 7,05 | 494 | +0,00% |
