PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-03 | 7,80 | 7,80 | 7,88 | 7,88 | 1.056 | +2,34% |
| 2014-07-02 | 8,00 | 7,10 | 8,00 | 7,70 | 10.328 | +16,67% |
| 2014-07-01 | 8,10 | 6,50 | 8,15 | 6,60 | 24.757 | -17,50% |
| 2014-06-30 | 8,35 | 7,81 | 8,35 | 8,00 | 7.429 | -4,19% |
| 2014-06-27 | 8,75 | 8,00 | 8,75 | 8,35 | 11.706 | -4,57% |
| 2014-06-26 | 8,69 | 8,66 | 8,75 | 8,75 | 5.012 | +0,69% |
| 2014-06-25 | 7,82 | 7,80 | 8,69 | 8,69 | 13.629 | -0,11% |
| 2014-06-24 | 7,97 | 7,96 | 8,70 | 8,70 | 15.749 | +9,16% |
| 2014-06-23 | 7,98 | 7,70 | 7,98 | 7,97 | 5.397 | -0,25% |
| 2014-06-20 | 7,61 | 7,61 | 7,99 | 7,99 | 7.676 | +1,27% |
| 2014-06-18 | 8,00 | 7,70 | 8,00 | 7,89 | 11.198 | -1,38% |
| 2014-06-17 | 8,10 | 7,31 | 8,30 | 8,00 | 26.165 | -2,44% |
| 2014-06-16 | 8,50 | 8,20 | 8,70 | 8,20 | 4.522 | -0,61% |
| 2014-06-13 | 8,70 | 8,22 | 8,80 | 8,25 | 6.667 | -6,25% |
| 2014-06-12 | 8,80 | 8,23 | 8,80 | 8,80 | 6.672 | +12,24% |
| 2014-06-11 | 9,10 | 7,84 | 9,10 | 7,84 | 15.127 | -12,89% |
| 2014-06-10 | 9,80 | 9,00 | 9,80 | 9,00 | 11.823 | -8,16% |
| 2014-06-09 | 9,74 | 9,74 | 9,80 | 9,80 | 2.346 | +1,03% |
| 2014-06-06 | 9,70 | 9,70 | 9,70 | 9,70 | 48 | +0,00% |
| 2014-06-05 | 9,70 | 9,55 | 9,70 | 9,70 | 17.035 | +0,00% |
