PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-04 | 9,70 | 9,70 | 9,70 | 9,70 | 11.320 | +2,00% |
| 2014-06-03 | 10,00 | 9,51 | 10,00 | 9,51 | 4.778 | -4,90% |
| 2014-06-02 | 10,70 | 10,00 | 10,70 | 10,00 | 1.493 | -6,98% |
| 2014-05-30 | 10,80 | 10,75 | 10,80 | 10,75 | 54 | -0,46% |
| 2014-05-29 | 10,80 | 10,80 | 10,80 | 10,80 | 1.112 | +0,00% |
| 2014-05-28 | 11,00 | 10,60 | 11,00 | 10,80 | 4.032 | -4,34% |
| 2014-05-27 | 11,29 | 10,60 | 11,29 | 11,29 | 15.864 | +0,00% |
| 2014-05-26 | 11,30 | 11,29 | 11,30 | 11,29 | 1.028 | -0,09% |
| 2014-05-23 | 11,53 | 10,00 | 11,53 | 11,30 | 7.096 | -10,32% |
| 2014-05-22 | 12,20 | 12,18 | 12,60 | 12,60 | 36.836 | +3,45% |
| 2014-05-21 | 12,31 | 12,18 | 12,32 | 12,18 | 7.508 | -1,06% |
| 2014-05-20 | 12,30 | 12,15 | 12,40 | 12,31 | 59.224 | +0,08% |
| 2014-05-19 | 12,10 | 12,10 | 12,30 | 12,30 | 60.470 | +1,65% |
| 2014-05-16 | 13,06 | 11,50 | 13,06 | 12,10 | 62.270 | -3,20% |
| 2014-05-15 | 13,00 | 12,50 | 13,06 | 12,50 | 40.027 | -3,85% |
| 2014-05-14 | 13,00 | 13,00 | 13,00 | 13,00 | 1.495 | +0,00% |
| 2014-05-13 | 12,98 | 12,98 | 13,00 | 13,00 | 9.628 | +0,08% |
| 2014-05-12 | 13,00 | 12,99 | 13,00 | 12,99 | 15.275 | -0,08% |
| 2014-05-09 | 13,00 | 12,85 | 13,00 | 13,00 | 8.490 | +0,00% |
| 2014-05-08 | 12,90 | 12,89 | 13,00 | 13,00 | 4.717 | -0,46% |
