PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 13,06 | 13,06 | 13,06 | 13,06 | 2.873 | +0,00% |
| 2014-05-06 | 13,00 | 12,89 | 13,06 | 13,06 | 37.376 | +2,83% |
| 2014-05-05 | 12,70 | 12,70 | 12,70 | 12,70 | 1.511 | +0,00% |
| 2014-05-02 | 12,70 | 12,50 | 12,70 | 12,70 | 9.668 | +0,00% |
| 2014-04-30 | 12,94 | 12,70 | 12,94 | 12,70 | 8.448 | +0,00% |
| 2014-04-29 | 12,90 | 12,70 | 12,90 | 12,70 | 3.304 | -0,78% |
| 2014-04-28 | 12,94 | 12,80 | 12,94 | 12,80 | 2.804 | -1,31% |
| 2014-04-25 | 12,99 | 12,60 | 12,99 | 12,97 | 18.705 | -0,23% |
| 2014-04-24 | 13,05 | 13,00 | 13,05 | 13,00 | 2.357 | -0,38% |
| 2014-04-23 | 12,99 | 12,99 | 13,06 | 13,05 | 21.876 | +0,38% |
| 2014-04-22 | 12,75 | 12,75 | 13,00 | 13,00 | 48.287 | +1,96% |
| 2014-04-17 | 12,75 | 12,75 | 12,75 | 12,75 | 2.257 | +0,39% |
| 2014-04-16 | 12,70 | 12,70 | 12,70 | 12,70 | 64 | +0,00% |
| 2014-04-15 | 12,65 | 12,65 | 12,70 | 12,70 | 684 | +0,40% |
| 2014-04-14 | 13,05 | 12,65 | 13,05 | 12,65 | 3.874 | -3,44% |
| 2014-04-11 | 13,15 | 13,10 | 13,15 | 13,10 | 2.057 | -0,38% |
| 2014-04-10 | 12,75 | 12,71 | 13,15 | 13,15 | 9.678 | +0,38% |
| 2014-04-09 | 12,95 | 12,61 | 13,30 | 13,10 | 32.401 | +1,16% |
| 2014-04-08 | 13,10 | 12,95 | 14,49 | 12,95 | 44.794 | -1,15% |
| 2014-04-07 | 12,45 | 12,45 | 13,10 | 13,10 | 17.596 | +5,22% |
