PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 12,44 | 12,44 | 12,45 | 12,45 | 2.489 | +0,08% |
| 2014-04-03 | 12,35 | 12,01 | 12,44 | 12,44 | 25.141 | +0,73% |
| 2014-04-02 | 11,74 | 11,74 | 12,35 | 12,35 | 21.660 | +5,20% |
| 2014-04-01 | 11,40 | 11,40 | 11,74 | 11,74 | 5.037 | +2,98% |
| 2014-03-31 | 11,40 | 11,40 | 11,40 | 11,40 | 57 | +0,44% |
| 2014-03-28 | 11,35 | 11,35 | 11,35 | 11,35 | 227 | +0,00% |
| 2014-03-27 | 11,30 | 11,30 | 11,35 | 11,35 | 340 | +0,44% |
| 2014-03-26 | 11,30 | 11,30 | 11,30 | 11,30 | 452 | +0,00% |
| 2014-03-25 | 11,30 | 11,30 | 11,30 | 11,30 | 113 | +0,00% |
| 2014-03-24 | 11,30 | 11,30 | 11,30 | 11,30 | 791 | +0,09% |
| 2014-03-20 | 11,29 | 11,29 | 11,29 | 11,29 | 56 | +0,18% |
| 2014-03-19 | 11,20 | 11,20 | 11,27 | 11,27 | 393 | +0,63% |
| 2014-03-18 | 11,05 | 11,05 | 11,20 | 11,20 | 735 | +1,36% |
| 2014-03-17 | 11,05 | 11,05 | 11,05 | 11,05 | 155 | +1,38% |
| 2014-03-14 | 11,27 | 10,90 | 11,27 | 10,90 | 5.088 | -3,28% |
| 2014-03-13 | 11,27 | 11,27 | 11,27 | 11,27 | 56 | +0,00% |
| 2014-03-12 | 11,27 | 11,27 | 11,27 | 11,27 | 56 | +0,00% |
| 2014-03-11 | 11,25 | 11,25 | 11,27 | 11,27 | 619 | +0,18% |
| 2014-03-10 | 11,25 | 11,25 | 11,25 | 11,25 | 56 | +0,00% |
| 2014-03-07 | 11,20 | 11,20 | 11,25 | 11,25 | 225 | +0,45% |
