PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-06 | 11,20 | 11,20 | 11,20 | 11,20 | 56 | +0,00% |
| 2014-03-05 | 11,20 | 11,20 | 11,20 | 11,20 | 112 | +0,00% |
| 2014-03-04 | 11,00 | 11,00 | 11,20 | 11,20 | 6.383 | +1,82% |
| 2014-03-03 | 11,30 | 11,00 | 11,30 | 11,00 | 22.862 | -5,98% |
| 2014-02-28 | 11,55 | 11,55 | 11,70 | 11,70 | 2.288 | +1,30% |
| 2014-02-27 | 11,35 | 11,35 | 11,55 | 11,55 | 1.378 | +2,12% |
| 2014-02-26 | 11,60 | 11,31 | 11,60 | 11,31 | 1.556 | -3,33% |
| 2014-02-25 | 11,46 | 11,45 | 11,70 | 11,70 | 1.952 | +0,00% |
| 2014-02-24 | 11,70 | 11,55 | 11,79 | 11,70 | 3.873 | +0,00% |
| 2014-02-21 | 11,50 | 11,50 | 11,70 | 11,70 | 3.430 | +1,74% |
| 2014-02-20 | 11,30 | 11,30 | 11,50 | 11,50 | 10.524 | +1,32% |
| 2014-02-19 | 11,79 | 11,31 | 11,79 | 11,35 | 5.169 | -3,73% |
| 2014-02-18 | 11,79 | 11,79 | 11,79 | 11,79 | 59 | -0,08% |
| 2014-02-17 | 11,50 | 11,50 | 11,92 | 11,80 | 12.017 | +0,25% |
| 2014-02-14 | 11,77 | 11,77 | 11,77 | 11,77 | 647 | +0,17% |
| 2014-02-13 | 11,75 | 11,75 | 11,75 | 11,75 | 2.350 | +0,43% |
| 2014-02-12 | 11,70 | 11,70 | 11,70 | 11,70 | 9.465 | +0,00% |
| 2014-02-11 | 11,60 | 11,60 | 11,70 | 11,70 | 6.571 | +0,86% |
| 2014-02-10 | 11,59 | 11,59 | 11,60 | 11,60 | 3.697 | +0,09% |
| 2014-02-07 | 11,59 | 11,59 | 11,59 | 11,59 | 70 | +0,09% |
