PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-09 | 12,60 | 12,30 | 12,60 | 12,55 | 6.114 | -0,40% |
| 2014-01-08 | 12,50 | 12,50 | 12,60 | 12,60 | 377 | +0,00% |
| 2014-01-07 | 12,54 | 12,10 | 12,60 | 12,60 | 3.944 | +0,00% |
| 2014-01-03 | 10,65 | 10,65 | 12,70 | 12,60 | 19.367 | +18,31% |
| 2014-01-02 | 10,50 | 10,45 | 10,65 | 10,65 | 14.204 | +1,91% |
| 2013-12-30 | 10,50 | 8,98 | 10,50 | 10,45 | 25.852 | -0,48% |
| 2013-12-27 | 9,45 | 9,45 | 10,50 | 10,50 | 9.895 | +11,11% |
| 2013-12-23 | 9,40 | 9,40 | 9,45 | 9,45 | 414 | +0,53% |
| 2013-12-20 | 9,40 | 9,40 | 9,40 | 9,40 | 56 | +0,00% |
| 2013-12-19 | 9,40 | 9,40 | 9,40 | 9,40 | 150 | +0,00% |
| 2013-12-18 | 9,38 | 9,10 | 9,40 | 9,40 | 782 | +0,21% |
| 2013-12-17 | 9,38 | 9,38 | 9,38 | 9,38 | 56 | +0,00% |
| 2013-12-16 | 9,38 | 9,38 | 9,38 | 9,38 | 47 | +0,00% |
| 2013-12-13 | 9,35 | 9,35 | 9,38 | 9,38 | 459 | +0,32% |
| 2013-12-12 | 9,35 | 9,30 | 9,35 | 9,35 | 940 | +0,00% |
| 2013-12-11 | 9,25 | 9,25 | 9,35 | 9,35 | 417 | +1,08% |
| 2013-12-10 | 9,25 | 9,25 | 9,25 | 9,25 | 46 | +0,00% |
| 2013-12-09 | 9,20 | 9,20 | 9,25 | 9,25 | 369 | +0,54% |
| 2013-12-06 | 9,20 | 9,20 | 9,20 | 9,20 | 46 | +0,00% |
| 2013-12-05 | 9,20 | 9,20 | 9,20 | 9,20 | 92 | +0,00% |
