PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-04 | 9,15 | 9,15 | 9,20 | 9,20 | 367 | +0,99% |
| 2013-12-03 | 8,99 | 8,99 | 9,22 | 9,11 | 22.020 | +2,36% |
| 2013-12-02 | 8,80 | 8,75 | 8,90 | 8,90 | 6.070 | +1,14% |
| 2013-11-29 | 8,50 | 8,50 | 8,87 | 8,80 | 18.708 | +2,92% |
| 2013-11-28 | 8,45 | 8,35 | 8,55 | 8,55 | 16.354 | +1,79% |
| 2013-11-27 | 8,30 | 8,30 | 8,40 | 8,40 | 1.659 | +1,20% |
| 2013-11-26 | 8,80 | 8,15 | 8,99 | 8,30 | 7.739 | -7,78% |
| 2013-11-25 | 9,10 | 8,70 | 9,10 | 9,00 | 4.369 | +0,00% |
| 2013-11-22 | 10,50 | 8,40 | 10,50 | 9,00 | 45.156 | -14,29% |
| 2013-11-21 | 10,50 | 10,50 | 10,50 | 10,50 | 52 | -0,47% |
| 2013-11-20 | 9,50 | 9,50 | 10,55 | 10,55 | 4.262 | +21,26% |
| 2013-11-19 | 10,85 | 8,70 | 10,85 | 8,70 | 5.361 | -20,18% |
| 2013-11-18 | 10,85 | 10,85 | 10,90 | 10,90 | 1.466 | +0,00% |
| 2013-11-15 | 9,82 | 9,82 | 10,90 | 10,90 | 41.145 | +10,77% |
| 2013-11-14 | 9,70 | 9,70 | 9,84 | 9,84 | 10.262 | +1,44% |
| 2013-11-13 | 9,70 | 9,70 | 9,70 | 9,70 | 242 | +0,00% |
| 2013-11-12 | 9,85 | 9,50 | 9,90 | 9,70 | 4.405 | -1,02% |
| 2013-11-08 | 9,55 | 9,55 | 9,80 | 9,80 | 2.313 | +2,62% |
| 2013-11-07 | 9,50 | 9,50 | 9,55 | 9,55 | 1.287 | +0,53% |
| 2013-11-06 | 9,50 | 9,50 | 9,50 | 9,50 | 57 | +0,00% |
