PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-05 | 9,50 | 9,50 | 9,50 | 9,50 | 57 | +0,00% |
| 2013-11-04 | 9,50 | 9,50 | 9,50 | 9,50 | 57 | +0,00% |
| 2013-10-31 | 9,15 | 9,15 | 9,50 | 9,50 | 1.289 | +0,00% |
| 2013-10-30 | 9,50 | 9,50 | 9,50 | 9,50 | 399 | +0,00% |
| 2013-10-29 | 9,50 | 9,50 | 9,50 | 9,50 | 95 | +0,00% |
| 2013-10-28 | 9,05 | 9,05 | 9,50 | 9,50 | 13.923 | +4,97% |
| 2013-10-25 | 9,05 | 9,05 | 9,05 | 9,05 | 54 | +0,00% |
| 2013-10-24 | 9,05 | 9,05 | 9,05 | 9,05 | 72 | +0,00% |
| 2013-10-23 | 9,05 | 9,05 | 9,05 | 9,05 | 72 | +0,00% |
| 2013-10-22 | 9,05 | 9,05 | 9,05 | 9,05 | 45 | +0,00% |
| 2013-10-21 | 9,05 | 8,75 | 9,05 | 9,05 | 3.850 | +0,00% |
| 2013-10-18 | 9,05 | 9,05 | 9,05 | 9,05 | 100 | +0,00% |
| 2013-10-17 | 9,00 | 9,00 | 9,05 | 9,05 | 1.175 | +4,50% |
| 2013-10-16 | 8,99 | 8,66 | 9,00 | 8,66 | 2.090 | +0,12% |
| 2013-10-15 | 8,75 | 8,65 | 8,75 | 8,65 | 1.040 | -1,14% |
| 2013-10-14 | 8,70 | 8,70 | 8,75 | 8,75 | 479 | +1,16% |
| 2013-10-11 | 8,70 | 8,65 | 8,70 | 8,65 | 969 | -0,57% |
| 2013-10-09 | 8,85 | 8,70 | 8,85 | 8,70 | 975 | -1,69% |
| 2013-10-08 | 8,80 | 8,75 | 8,85 | 8,85 | 1.052 | +0,00% |
| 2013-10-07 | 8,75 | 8,75 | 8,85 | 8,85 | 7.856 | +1,14% |
