PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 8,60 | 8,60 | 8,96 | 8,96 | 440 | +4,19% |
| 2013-06-27 | 8,50 | 8,50 | 8,60 | 8,60 | 342 | +2,38% |
| 2013-06-26 | 8,40 | 8,00 | 8,40 | 8,40 | 3.444 | -1,18% |
| 2013-06-25 | 9,00 | 8,50 | 9,00 | 8,50 | 3.861 | -7,61% |
| 2013-06-24 | 8,81 | 8,81 | 10,00 | 9,20 | 12.453 | -1,08% |
| 2013-06-21 | 10,20 | 8,50 | 10,20 | 9,30 | 10.059 | -8,82% |
| 2013-06-20 | 10,00 | 10,00 | 10,28 | 10,20 | 13.850 | +1,49% |
| 2013-06-19 | 10,00 | 9,99 | 10,10 | 10,05 | 6.158 | +0,50% |
| 2013-06-18 | 9,80 | 9,80 | 10,20 | 10,00 | 14.579 | -1,48% |
| 2013-06-17 | 10,29 | 10,10 | 10,29 | 10,15 | 5.948 | -1,46% |
| 2013-06-14 | 10,30 | 10,30 | 10,30 | 10,30 | 52 | +0,00% |
| 2013-06-12 | 10,30 | 10,30 | 10,30 | 10,30 | 3.708 | +0,00% |
| 2013-06-11 | 10,27 | 10,27 | 10,30 | 10,30 | 1.750 | +0,59% |
| 2013-06-10 | 10,24 | 10,23 | 10,29 | 10,24 | 10.300 | +0,00% |
| 2013-06-07 | 10,24 | 10,24 | 10,24 | 10,24 | 1.843 | +0,00% |
| 2013-06-06 | 10,23 | 10,23 | 10,24 | 10,24 | 8.089 | +0,39% |
| 2013-06-03 | 9,71 | 9,71 | 10,20 | 10,20 | 2.200 | +5,15% |
| 2013-05-27 | 10,30 | 9,70 | 10,30 | 9,70 | 3.210 | -7,09% |
| 2013-05-24 | 10,44 | 10,44 | 10,44 | 10,44 | 52 | +0,00% |
| 2013-05-23 | 10,44 | 10,44 | 10,44 | 10,44 | 52 | -0,10% |
