PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-22 | 10,44 | 10,44 | 10,45 | 10,45 | 418 | +0,48% |
| 2013-05-20 | 10,40 | 10,40 | 10,40 | 10,40 | 10.400 | +0,00% |
| 2013-05-17 | 10,35 | 10,35 | 10,40 | 10,40 | 6.598 | +0,48% |
| 2013-05-16 | 10,21 | 10,21 | 10,35 | 10,35 | 1.031 | +0,49% |
| 2013-05-15 | 10,30 | 10,30 | 10,30 | 10,30 | 3.656 | -1,90% |
| 2013-05-14 | 10,50 | 10,50 | 10,50 | 10,50 | 1.050 | +0,00% |
| 2013-05-13 | 10,51 | 10,50 | 10,51 | 10,50 | 2.059 | +0,00% |
| 2013-05-10 | 10,30 | 10,30 | 10,60 | 10,50 | 6.452 | +1,94% |
| 2013-05-09 | 10,30 | 10,30 | 10,30 | 10,30 | 52 | +0,10% |
| 2013-05-08 | 10,25 | 10,25 | 10,29 | 10,29 | 154 | +0,88% |
| 2013-05-07 | 10,20 | 10,20 | 10,20 | 10,20 | 8.956 | +0,00% |
| 2013-05-06 | 10,01 | 9,96 | 10,29 | 10,20 | 31.333 | +0,00% |
| 2013-05-02 | 10,20 | 10,00 | 10,34 | 10,20 | 42.379 | +0,49% |
| 2013-04-30 | 10,15 | 10,15 | 10,15 | 10,15 | 152 | -2,22% |
| 2013-04-25 | 10,80 | 10,13 | 10,99 | 10,38 | 4.906 | -3,80% |
| 2013-04-24 | 10,70 | 10,45 | 10,85 | 10,79 | 5.910 | +0,00% |
| 2013-04-23 | 10,30 | 10,30 | 10,79 | 10,79 | 8.936 | +2,76% |
| 2013-04-22 | 10,10 | 9,90 | 10,50 | 10,50 | 5.769 | +5,00% |
| 2013-04-19 | 10,20 | 10,00 | 10,49 | 10,00 | 19.395 | -1,96% |
| 2013-04-15 | 10,00 | 9,50 | 10,20 | 10,20 | 3.120 | +2,00% |
