PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-22 | 12,50 | 12,50 | 12,50 | 12,50 | 1.438 | +0,00% |
| 2018-05-21 | 12,50 | 12,50 | 12,50 | 12,50 | 2.000 | +0,00% |
| 2018-05-18 | 12,90 | 12,50 | 12,90 | 12,50 | 10.782 | -3,10% |
| 2018-05-17 | 12,90 | 12,90 | 12,90 | 12,90 | 1.148 | +3,20% |
| 2018-05-16 | 12,50 | 12,50 | 12,70 | 12,50 | 4.886 | +0,00% |
| 2018-05-15 | 13,00 | 12,50 | 13,10 | 12,50 | 14.419 | -5,30% |
| 2018-05-14 | 13,70 | 13,20 | 13,70 | 13,20 | 497 | -4,35% |
| 2018-05-07 | 13,80 | 13,80 | 13,80 | 13,80 | 1.794 | +4,55% |
| 2018-05-04 | 13,20 | 13,20 | 13,20 | 13,20 | 264 | -3,65% |
| 2018-04-27 | 13,70 | 13,70 | 13,70 | 13,70 | 2.740 | +3,79% |
| 2018-04-23 | 13,20 | 13,20 | 13,20 | 13,20 | 264 | -4,35% |
| 2018-04-19 | 13,40 | 13,40 | 13,80 | 13,80 | 1.892 | +7,81% |
| 2018-04-06 | 12,80 | 12,80 | 12,80 | 12,80 | 2.010 | +1,59% |
| 2018-04-05 | 12,80 | 12,60 | 12,80 | 12,60 | 4.302 | -1,56% |
| 2018-04-04 | 12,80 | 12,80 | 12,80 | 12,80 | 1.229 | +0,00% |
| 2018-04-03 | 12,80 | 12,80 | 12,80 | 12,80 | 1.728 | +0,00% |
| 2018-03-29 | 12,80 | 12,80 | 12,80 | 12,80 | 1.779 | +0,00% |
| 2018-03-23 | 12,80 | 12,80 | 12,80 | 12,80 | 8.691 | -1,54% |
| 2018-03-22 | 13,00 | 13,00 | 13,00 | 13,00 | 780 | +0,00% |
| 2018-03-20 | 13,10 | 13,00 | 13,10 | 13,00 | 8.504 | -0,76% |
