PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-14 | 13,10 | 13,10 | 13,10 | 13,10 | 2.004 | +2,34% |
| 2018-03-07 | 13,20 | 12,80 | 13,20 | 12,80 | 12.917 | -4,48% |
| 2018-03-05 | 13,30 | 13,30 | 13,40 | 13,40 | 5.423 | +3,08% |
| 2018-02-27 | 13,00 | 13,00 | 13,00 | 13,00 | 4.927 | +0,00% |
| 2018-02-26 | 13,00 | 13,00 | 13,00 | 13,00 | 2.470 | -4,41% |
| 2018-02-23 | 13,60 | 13,60 | 13,60 | 13,60 | 14 | +2,26% |
| 2018-02-22 | 13,30 | 13,30 | 13,60 | 13,30 | 7.057 | +0,00% |
| 2018-02-19 | 13,30 | 13,30 | 13,30 | 13,30 | 2.008 | -4,32% |
| 2018-02-15 | 13,90 | 13,90 | 13,90 | 13,90 | 2.988 | -2,80% |
| 2018-02-14 | 12,40 | 12,40 | 14,30 | 14,30 | 25.228 | +15,32% |
| 2018-02-09 | 12,30 | 12,30 | 12,40 | 12,40 | 4.238 | +3,33% |
| 2018-02-08 | 12,00 | 12,00 | 12,00 | 12,00 | 1.992 | +4,35% |
| 2018-02-07 | 11,50 | 11,50 | 11,50 | 11,50 | 2.001 | +3,60% |
| 2018-02-06 | 12,20 | 11,10 | 12,20 | 11,10 | 42.353 | -10,48% |
| 2018-02-05 | 12,40 | 12,40 | 12,40 | 12,40 | 372 | -1,59% |
| 2018-02-02 | 12,80 | 12,60 | 12,80 | 12,60 | 3.675 | -1,56% |
| 2018-02-01 | 12,80 | 12,80 | 12,80 | 12,80 | 1.280 | +0,00% |
| 2018-01-31 | 12,80 | 12,80 | 12,80 | 12,80 | 2.010 | -3,03% |
| 2018-01-30 | 13,10 | 12,80 | 13,20 | 13,20 | 12.848 | +0,76% |
| 2018-01-26 | 13,10 | 13,10 | 13,10 | 13,10 | 2.476 | +0,00% |
