PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-25 | 13,20 | 13,10 | 13,20 | 13,10 | 2.316 | +0,00% |
| 2018-01-19 | 13,10 | 13,10 | 13,10 | 13,10 | 786 | +0,00% |
| 2018-01-18 | 13,10 | 13,10 | 13,10 | 13,10 | 1.336 | -3,68% |
| 2018-01-17 | 13,60 | 13,60 | 13,60 | 13,60 | 2.013 | -4,23% |
| 2018-01-16 | 14,20 | 14,20 | 14,20 | 14,20 | 1.846 | +2,90% |
| 2018-01-15 | 13,70 | 13,70 | 13,80 | 13,80 | 2.616 | +3,76% |
| 2018-01-12 | 13,30 | 13,30 | 13,30 | 13,30 | 2.008 | +1,53% |
| 2018-01-11 | 13,40 | 13,10 | 13,40 | 13,10 | 6.640 | -4,38% |
| 2018-01-10 | 13,80 | 13,70 | 13,80 | 13,70 | 755 | -0,72% |
| 2018-01-08 | 13,40 | 13,40 | 13,80 | 13,80 | 5.265 | +4,55% |
| 2018-01-05 | 13,00 | 13,00 | 13,20 | 13,20 | 3.296 | +6,54% |
| 2017-12-29 | 13,10 | 12,39 | 13,10 | 12,39 | 128 | -5,42% |
| 2017-12-27 | 13,10 | 13,10 | 13,10 | 13,10 | 1.965 | -1,50% |
| 2017-12-22 | 13,30 | 13,30 | 13,30 | 13,30 | 1.995 | -2,21% |
| 2017-12-20 | 13,60 | 13,60 | 13,60 | 13,60 | 993 | +0,00% |
| 2017-12-19 | 13,60 | 13,60 | 13,60 | 13,60 | 1.618 | +0,74% |
| 2017-12-18 | 13,60 | 13,50 | 13,60 | 13,50 | 541 | -0,74% |
| 2017-12-15 | 13,50 | 13,50 | 13,60 | 13,60 | 3.768 | +0,74% |
| 2017-12-14 | 14,80 | 12,50 | 15,30 | 13,50 | 34.966 | -8,78% |
| 2017-12-13 | 14,16 | 14,16 | 14,80 | 14,80 | 5.582 | +2,07% |
