PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-07 | 5,15 | 5,15 | 5,15 | 5,15 | 747 | -8,36% |
| 2017-02-01 | 5,62 | 5,62 | 5,62 | 5,62 | 787 | +0,00% |
| 2017-01-20 | 5,62 | 5,62 | 5,62 | 5,62 | 2.051 | -1,58% |
| 2017-01-17 | 5,71 | 5,71 | 5,71 | 5,71 | 2.027 | -4,67% |
| 2017-01-12 | 5,99 | 5,99 | 5,99 | 5,99 | 180 | -0,17% |
| 2017-01-11 | 6,00 | 6,00 | 6,00 | 6,00 | 18 | -1,64% |
| 2017-01-09 | 6,10 | 6,10 | 6,10 | 6,10 | 787 | +0,00% |
| 2017-01-05 | 6,10 | 6,10 | 6,10 | 6,10 | 92 | -0,33% |
| 2017-01-03 | 6,12 | 6,12 | 6,12 | 6,12 | 1.359 | +5,34% |
| 2016-12-23 | 5,70 | 5,70 | 5,81 | 5,81 | 12 | -9,64% |
| 2016-12-22 | 6,30 | 5,61 | 6,43 | 6,43 | 39.279 | -0,77% |
| 2016-12-21 | 6,91 | 5,70 | 6,91 | 6,48 | 216.531 | -7,43% |
| 2016-12-20 | 6,05 | 6,05 | 7,00 | 7,00 | 192.712 | +12,00% |
| 2016-12-19 | 6,15 | 5,12 | 6,25 | 6,25 | 54.673 | +4,17% |
| 2016-12-16 | 5,00 | 5,00 | 6,00 | 6,00 | 27.355 | +20,24% |
| 2016-12-15 | 4,30 | 4,30 | 5,12 | 4,99 | 96.206 | +22,00% |
| 2016-12-14 | 3,59 | 3,55 | 4,09 | 4,09 | 4.850 | +6,79% |
| 2016-12-13 | 3,83 | 3,83 | 3,83 | 3,83 | 1.915 | -2,05% |
| 2016-12-09 | 3,92 | 3,91 | 3,92 | 3,91 | 1.173 | -11,14% |
| 2016-12-08 | 3,88 | 3,88 | 4,40 | 4,40 | 5.118 | +13,40% |
