PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-27 | 5,84 | 5,19 | 5,84 | 5,19 | 64 | +0,00% |
| 2016-05-25 | 5,60 | 5,19 | 5,85 | 5,19 | 3.484 | -11,13% |
| 2016-05-19 | 5,57 | 5,57 | 5,84 | 5,84 | 2.011 | +0,34% |
| 2016-05-17 | 5,58 | 5,58 | 6,00 | 5,82 | 2.352 | +6,20% |
| 2016-05-16 | 5,50 | 5,48 | 5,50 | 5,48 | 4.482 | -0,36% |
| 2016-05-13 | 5,50 | 5,50 | 5,50 | 5,50 | 6 | -7,72% |
| 2016-05-10 | 5,96 | 5,96 | 6,24 | 5,96 | 6.044 | -4,64% |
| 2016-05-06 | 6,25 | 6,25 | 6,25 | 6,25 | 69 | +8,32% |
| 2016-05-05 | 5,77 | 5,77 | 6,24 | 5,77 | 2.638 | +5,10% |
| 2016-05-04 | 5,49 | 5,49 | 5,49 | 5,49 | 5 | -7,26% |
| 2016-05-02 | 5,95 | 5,92 | 5,95 | 5,92 | 2.538 | -5,28% |
| 2016-04-29 | 5,93 | 5,93 | 6,25 | 6,25 | 1.545 | +10,62% |
| 2016-04-28 | 5,65 | 5,65 | 5,65 | 5,65 | 6 | -11,99% |
| 2016-04-25 | 5,50 | 5,50 | 6,42 | 6,42 | 3.136 | +28,40% |
| 2016-04-22 | 6,00 | 5,00 | 6,00 | 5,00 | 2.009 | -20,63% |
| 2016-04-21 | 6,30 | 6,30 | 6,30 | 6,30 | 1.518 | +5,53% |
| 2016-04-15 | 5,97 | 5,97 | 5,97 | 5,97 | 1.152 | -2,61% |
| 2016-04-13 | 6,46 | 6,13 | 6,46 | 6,13 | 2.198 | -5,69% |
| 2016-04-11 | 6,50 | 6,50 | 6,50 | 6,50 | 65 | +4,50% |
| 2016-04-01 | 6,20 | 6,20 | 6,22 | 6,22 | 504 | +4,54% |
