PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 5,95 | 5,95 | 5,98 | 5,95 | 5.762 | +0,85% |
| 2016-03-30 | 5,90 | 5,90 | 5,90 | 5,90 | 23.246 | -8,53% |
| 2016-03-24 | 6,45 | 6,45 | 6,45 | 6,45 | 9.740 | +11,21% |
| 2016-03-23 | 6,45 | 5,80 | 6,45 | 5,80 | 1.224 | +0,00% |
| 2016-03-22 | 5,85 | 5,80 | 6,46 | 5,80 | 49.429 | -3,33% |
| 2016-03-21 | 5,67 | 5,67 | 6,00 | 6,00 | 43.398 | +4,53% |
| 2016-03-18 | 5,75 | 5,60 | 5,75 | 5,74 | 45.600 | +10,38% |
| 2016-03-17 | 5,20 | 5,20 | 5,60 | 5,20 | 113 | -9,88% |
| 2016-03-16 | 5,77 | 5,77 | 5,77 | 5,77 | 12 | +6,65% |
| 2016-03-15 | 6,00 | 5,00 | 6,50 | 5,41 | 7.430 | +8,20% |
| 2016-03-14 | 6,20 | 5,00 | 6,80 | 5,00 | 3.871 | -19,35% |
| 2016-03-11 | 6,20 | 6,20 | 6,20 | 6,20 | 2.003 | +0,00% |
| 2016-03-10 | 6,20 | 6,20 | 6,20 | 6,20 | 4.005 | +0,00% |
| 2016-03-09 | 6,20 | 6,20 | 6,20 | 6,20 | 2.003 | +12,73% |
| 2016-03-08 | 6,20 | 5,50 | 6,20 | 5,50 | 2.014 | -15,38% |
| 2016-03-04 | 6,00 | 6,00 | 6,50 | 6,50 | 7.476 | +0,00% |
| 2016-03-03 | 6,50 | 5,57 | 6,50 | 6,50 | 13.012 | -2,99% |
| 2016-03-02 | 4,68 | 4,68 | 6,73 | 6,70 | 26.327 | +14,53% |
| 2016-03-01 | 5,80 | 5,80 | 6,80 | 5,85 | 19.514 | +0,86% |
| 2016-02-26 | 5,80 | 5,80 | 5,80 | 5,80 | 32.190 | +3,39% |
