PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 5,80 | 5,61 | 5,80 | 5,61 | 11.824 | -3,28% |
| 2016-02-23 | 5,50 | 5,50 | 6,50 | 5,80 | 38.336 | +0,87% |
| 2016-02-19 | 5,75 | 5,75 | 5,75 | 5,75 | 14.082 | +0,00% |
| 2016-02-17 | 5,75 | 5,75 | 5,75 | 5,75 | 3.801 | +0,00% |
| 2016-02-16 | 5,60 | 5,60 | 5,75 | 5,75 | 34.391 | +2,68% |
| 2016-02-15 | 5,00 | 5,00 | 5,60 | 5,60 | 65.850 | +15,23% |
| 2016-02-12 | 4,86 | 4,86 | 4,86 | 4,86 | 3.961 | +3,85% |
| 2016-02-11 | 4,91 | 4,18 | 4,91 | 4,68 | 9.192 | +12,23% |
| 2016-02-10 | 4,90 | 4,17 | 4,90 | 4,17 | 6.430 | -16,60% |
| 2016-02-08 | 5,00 | 5,00 | 5,00 | 5,00 | 2.000 | -7,24% |
| 2016-02-05 | 4,45 | 4,45 | 5,39 | 5,39 | 1.030 | -2,88% |
| 2016-02-04 | 5,50 | 5,50 | 5,55 | 5,55 | 3.004 | +0,54% |
| 2016-02-03 | 4,60 | 4,60 | 5,52 | 5,52 | 23.234 | +22,94% |
| 2016-02-02 | 4,50 | 4,49 | 4,50 | 4,49 | 3.326 | -2,39% |
| 2016-02-01 | 4,60 | 4,50 | 4,60 | 4,60 | 8.608 | +0,00% |
| 2016-01-29 | 4,60 | 4,60 | 4,60 | 4,60 | 1.610 | +0,00% |
| 2016-01-27 | 4,60 | 4,60 | 4,60 | 4,60 | 4.485 | +0,00% |
| 2016-01-25 | 4,60 | 4,60 | 4,60 | 4,60 | 2.121 | +1,10% |
| 2016-01-19 | 4,38 | 4,38 | 4,55 | 4,55 | 22.672 | +3,88% |
| 2016-01-18 | 4,38 | 4,38 | 4,38 | 4,38 | 2.006 | -4,78% |
