PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-17 | 4,00 | 3,65 | 4,00 | 3,68 | 31.977 | -8,00% |
| 2015-11-13 | 3,68 | 3,68 | 4,00 | 4,00 | 1.882 | +12,36% |
| 2015-11-10 | 3,56 | 3,56 | 3,56 | 3,56 | 1.958 | -0,56% |
| 2015-10-29 | 3,58 | 3,58 | 3,58 | 3,58 | 8.950 | +0,00% |
| 2015-10-27 | 3,58 | 3,58 | 3,58 | 3,58 | 21.480 | +0,00% |
| 2015-10-26 | 3,57 | 3,57 | 3,58 | 3,58 | 10.723 | +0,00% |
| 2015-10-23 | 3,58 | 3,58 | 3,58 | 3,58 | 9.308 | +0,00% |
| 2015-10-22 | 3,58 | 3,58 | 3,58 | 3,58 | 3.580 | +0,00% |
| 2015-10-21 | 3,58 | 3,58 | 3,58 | 3,58 | 3.580 | +4,37% |
| 2015-10-20 | 3,43 | 3,43 | 3,43 | 3,43 | 34.297 | -4,19% |
| 2015-10-19 | 3,40 | 3,40 | 3,59 | 3,58 | 18.863 | +5,29% |
| 2015-10-16 | 3,40 | 3,40 | 3,40 | 3,40 | 11.900 | +0,00% |
| 2015-10-15 | 3,40 | 3,40 | 3,40 | 3,40 | 25.500 | +0,00% |
| 2015-10-14 | 3,40 | 3,40 | 3,40 | 3,40 | 6.800 | -5,29% |
| 2015-10-13 | 3,28 | 3,28 | 3,59 | 3,59 | 10.613 | +13,25% |
| 2015-10-09 | 3,17 | 3,17 | 3,17 | 3,17 | 77.811 | +0,63% |
| 2015-10-02 | 3,16 | 3,10 | 3,16 | 3,15 | 154.566 | +0,00% |
| 2015-09-30 | 3,19 | 3,15 | 3,19 | 3,15 | 6.270 | -0,94% |
| 2015-09-28 | 3,18 | 3,18 | 3,18 | 3,18 | 305 | +0,63% |
| 2015-09-24 | 3,16 | 3,16 | 3,16 | 3,16 | 126 | +1,94% |
