PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-03 | 3,12 | 3,12 | 3,12 | 3,12 | 3.744 | +0,00% |
| 2019-01-02 | 3,26 | 3,12 | 3,26 | 3,12 | 4.014 | -4,29% |
| 2018-12-28 | 3,26 | 3,26 | 3,26 | 3,26 | 196 | +1,88% |
| 2018-12-27 | 3,20 | 3,20 | 3,20 | 3,20 | 960 | +0,00% |
| 2018-12-20 | 3,20 | 3,20 | 3,20 | 3,20 | 6.128 | -3,03% |
| 2018-12-14 | 3,30 | 3,30 | 3,30 | 3,30 | 1.980 | -0,60% |
| 2018-12-11 | 3,32 | 3,32 | 3,32 | 3,32 | 359 | +4,40% |
| 2018-12-06 | 3,18 | 3,18 | 3,18 | 3,18 | 140 | -6,47% |
| 2018-12-04 | 3,40 | 3,40 | 3,40 | 3,40 | 1.700 | -2,86% |
| 2018-12-03 | 3,60 | 3,50 | 3,60 | 3,50 | 1.655 | -12,50% |
| 2018-11-26 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | -2,44% |
| 2018-11-21 | 4,20 | 4,10 | 4,20 | 4,10 | 2.047 | -2,38% |
| 2018-11-05 | 4,10 | 4,10 | 4,80 | 4,20 | 227 | +2,44% |
| 2018-10-31 | 4,10 | 4,10 | 4,10 | 4,10 | 4 | +17,14% |
| 2018-10-30 | 3,50 | 3,50 | 3,50 | 3,50 | 2.009 | +4,17% |
| 2018-10-26 | 3,36 | 3,36 | 3,36 | 3,36 | 1.680 | +0,60% |
| 2018-10-16 | 3,34 | 3,34 | 3,34 | 3,34 | 1.470 | -0,60% |
| 2018-10-15 | 3,36 | 3,34 | 3,36 | 3,36 | 5.465 | +0,00% |
| 2018-10-12 | 3,36 | 3,36 | 3,36 | 3,36 | 2.352 | -0,59% |
| 2018-10-10 | 3,38 | 3,38 | 3,38 | 3,38 | 1.690 | +0,00% |
