PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 3,36 | 3,36 | 3,36 | 3,36 | 27 | -0,59% |
| 2015-07-15 | 3,38 | 3,38 | 3,38 | 3,38 | 7 | +10,46% |
| 2015-07-14 | 3,38 | 3,05 | 3,38 | 3,06 | 2.467 | -9,47% |
| 2015-07-13 | 3,38 | 2,96 | 3,38 | 3,38 | 3.610 | +0,00% |
| 2015-07-10 | 3,38 | 3,38 | 3,38 | 3,38 | 24 | +0,00% |
| 2015-07-09 | 3,38 | 3,38 | 3,38 | 3,38 | 3 | -0,59% |
| 2015-07-08 | 3,40 | 3,40 | 3,40 | 3,40 | 10 | +0,00% |
| 2015-07-07 | 3,40 | 3,40 | 3,40 | 3,40 | 17 | +0,00% |
| 2015-07-06 | 3,40 | 3,40 | 3,40 | 3,40 | 7 | +0,00% |
| 2015-07-03 | 3,40 | 3,40 | 3,40 | 3,40 | 7 | +0,00% |
| 2015-07-02 | 3,40 | 3,03 | 3,40 | 3,40 | 3.076 | +0,00% |
| 2015-07-01 | 3,40 | 2,92 | 3,40 | 3,40 | 5.743 | +7,59% |
| 2015-06-30 | 3,30 | 2,93 | 3,30 | 3,16 | 12.419 | -4,24% |
| 2015-06-29 | 3,30 | 3,30 | 3,30 | 3,30 | 7 | -3,23% |
| 2015-06-26 | 3,41 | 3,41 | 3,41 | 3,41 | 3 | +0,29% |
| 2015-06-25 | 3,35 | 3,25 | 3,40 | 3,40 | 5.104 | +1,49% |
| 2015-06-24 | 3,35 | 3,35 | 3,35 | 3,35 | 3 | +15,52% |
| 2015-06-22 | 3,20 | 2,89 | 3,20 | 2,90 | 5.895 | +2,84% |
| 2015-06-18 | 2,82 | 2,82 | 2,82 | 2,82 | 1.946 | +0,36% |
| 2015-06-17 | 3,40 | 2,81 | 3,40 | 2,81 | 1.414 | -7,87% |
