PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-16 | 3,00 | 2,96 | 3,05 | 3,05 | 15.941 | +1,67% |
| 2015-06-15 | 3,00 | 2,62 | 3,00 | 3,00 | 3.125 | +3,09% |
| 2015-06-12 | 2,92 | 2,75 | 2,92 | 2,91 | 11.037 | -0,34% |
| 2015-06-11 | 3,00 | 2,91 | 3,20 | 2,92 | 28.383 | -14,87% |
| 2015-06-10 | 3,43 | 3,00 | 3,43 | 3,43 | 4.330 | +12,46% |
| 2015-06-09 | 3,43 | 3,00 | 3,43 | 3,05 | 100.674 | -10,29% |
| 2015-06-08 | 3,00 | 3,00 | 3,45 | 3,40 | 30 | +7,59% |
| 2015-06-05 | 3,27 | 3,16 | 3,45 | 3,16 | 661 | +4,98% |
| 2015-06-03 | 3,34 | 3,01 | 3,34 | 3,01 | 10 | +0,00% |
| 2015-06-02 | 3,01 | 3,01 | 3,35 | 3,01 | 622 | -12,50% |
| 2015-06-01 | 2,93 | 2,93 | 3,45 | 3,44 | 2.494 | +1,18% |
| 2015-05-29 | 2,93 | 2,93 | 3,40 | 3,40 | 8.339 | +6,25% |
| 2015-05-28 | 3,20 | 2,95 | 3,20 | 3,20 | 6.547 | -3,61% |
| 2015-05-27 | 3,20 | 2,91 | 3,32 | 3,32 | 10.676 | +3,75% |
| 2015-05-26 | 3,20 | 3,20 | 3,20 | 3,20 | 19 | -5,88% |
| 2015-05-25 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +0,00% |
| 2015-05-22 | 3,40 | 3,40 | 3,40 | 3,40 | 17 | +0,00% |
| 2015-05-21 | 3,40 | 3,40 | 3,40 | 3,40 | 10 | +0,00% |
| 2015-05-20 | 3,40 | 3,40 | 3,40 | 3,40 | 17 | +0,00% |
| 2015-05-19 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +0,00% |
