PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 3,15 | 3,15 | 3,15 | 3,15 | 3 | +9,00% |
| 2015-03-16 | 2,89 | 2,89 | 2,89 | 2,89 | 601 | -8,25% |
| 2015-03-13 | 3,15 | 3,15 | 3,15 | 3,15 | 16 | -3,08% |
| 2015-03-12 | 3,25 | 3,25 | 3,25 | 3,25 | 10 | +3,17% |
| 2015-03-11 | 3,15 | 3,15 | 3,15 | 3,15 | 6 | +0,00% |
| 2015-03-10 | 3,15 | 3,15 | 3,15 | 3,15 | 16 | +1,61% |
| 2015-03-09 | 3,12 | 3,10 | 3,34 | 3,10 | 8.498 | -0,64% |
| 2015-03-06 | 3,12 | 2,95 | 3,12 | 3,12 | 1.523 | +0,00% |
| 2015-03-05 | 3,12 | 3,12 | 3,12 | 3,12 | 9 | +0,00% |
| 2015-03-04 | 3,12 | 3,12 | 3,12 | 3,12 | 9 | +0,00% |
| 2015-03-03 | 3,12 | 3,12 | 3,12 | 3,12 | 9 | +0,00% |
| 2015-03-02 | 3,12 | 2,84 | 3,12 | 3,12 | 1.778 | -0,32% |
| 2015-02-27 | 3,14 | 2,90 | 3,14 | 3,13 | 3.302 | +3,64% |
| 2015-02-26 | 3,14 | 2,76 | 3,14 | 3,02 | 2.448 | +8,24% |
| 2015-02-25 | 2,33 | 2,33 | 2,79 | 2,79 | 1.509 | -3,79% |
| 2015-02-24 | 3,00 | 2,90 | 3,00 | 2,90 | 1.950 | -7,35% |
| 2015-02-23 | 3,13 | 3,13 | 3,13 | 3,13 | 13 | -0,32% |
| 2015-02-20 | 3,14 | 2,85 | 3,14 | 3,14 | 3.093 | +3,29% |
| 2015-02-19 | 3,37 | 2,71 | 3,37 | 3,04 | 7.824 | -3,49% |
| 2015-02-18 | 3,15 | 3,15 | 3,15 | 3,15 | 9 | +5,00% |
