PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 3,39 | 2,97 | 3,39 | 3,00 | 5.374 | -4,76% |
| 2015-02-16 | 3,40 | 2,74 | 3,40 | 3,15 | 21.332 | -7,35% |
| 2015-02-13 | 3,24 | 2,78 | 3,40 | 3,40 | 9.592 | +4,62% |
| 2015-02-12 | 3,25 | 3,25 | 3,25 | 3,25 | 10 | -2,40% |
| 2015-02-11 | 3,33 | 3,33 | 3,33 | 3,33 | 3 | +0,00% |
| 2015-02-10 | 2,92 | 2,92 | 3,33 | 3,33 | 2.314 | +7,42% |
| 2015-02-09 | 2,90 | 2,66 | 3,10 | 3,10 | 4.944 | +15,67% |
| 2015-02-06 | 2,79 | 2,68 | 2,80 | 2,68 | 5.483 | -2,55% |
| 2015-02-05 | 2,84 | 2,71 | 2,84 | 2,75 | 44.103 | +0,36% |
| 2015-02-04 | 2,89 | 2,74 | 2,89 | 2,74 | 2.745 | -6,16% |
| 2015-02-03 | 3,25 | 2,92 | 3,25 | 2,92 | 1.580 | -2,01% |
| 2015-02-02 | 3,24 | 2,94 | 3,24 | 2,98 | 385 | -8,31% |
| 2015-01-30 | 2,87 | 2,87 | 3,25 | 3,25 | 1.652 | +13,24% |
| 2015-01-29 | 2,87 | 2,87 | 2,87 | 2,87 | 14 | +0,00% |
| 2015-01-28 | 2,87 | 2,87 | 2,87 | 2,87 | 14 | +0,00% |
| 2015-01-27 | 2,88 | 2,80 | 2,88 | 2,87 | 42.496 | -0,35% |
| 2015-01-26 | 2,88 | 2,88 | 2,88 | 2,88 | 9 | +0,00% |
| 2015-01-23 | 2,88 | 2,88 | 2,88 | 2,88 | 6 | +0,00% |
| 2015-01-22 | 2,88 | 2,88 | 2,88 | 2,88 | 6 | +0,00% |
| 2015-01-21 | 2,88 | 2,80 | 2,88 | 2,88 | 1.210 | +0,00% |
