PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 2,88 | 2,88 | 2,88 | 2,88 | 9 | +0,00% |
| 2015-01-19 | 2,88 | 2,88 | 2,88 | 2,88 | 3 | +0,00% |
| 2015-01-16 | 2,88 | 2,88 | 2,88 | 2,88 | 3 | +2,86% |
| 2015-01-15 | 2,93 | 2,80 | 2,93 | 2,80 | 1.465 | -4,44% |
| 2015-01-14 | 2,93 | 2,93 | 2,93 | 2,93 | 6 | -0,68% |
| 2015-01-13 | 2,95 | 2,95 | 2,95 | 2,95 | 6 | +0,00% |
| 2015-01-12 | 3,03 | 2,86 | 3,03 | 2,95 | 36.690 | -6,35% |
| 2015-01-09 | 3,15 | 3,15 | 3,15 | 3,15 | 6 | +11,31% |
| 2015-01-08 | 2,90 | 2,83 | 2,90 | 2,83 | 3.158 | -12,92% |
| 2015-01-05 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | +19,05% |
| 2015-01-02 | 3,40 | 2,72 | 3,40 | 2,73 | 5.163 | -18,99% |
| 2014-12-30 | 3,25 | 2,96 | 3,37 | 3,37 | 3.196 | +3,69% |
| 2014-12-29 | 3,25 | 3,25 | 3,25 | 3,25 | 6 | +0,00% |
| 2014-12-23 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | +0,00% |
| 2014-12-22 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | +0,00% |
| 2014-12-19 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | +0,00% |
| 2014-12-18 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | +0,00% |
| 2014-12-17 | 3,25 | 2,93 | 3,25 | 3,25 | 1.530 | -3,56% |
| 2014-12-16 | 3,37 | 3,37 | 3,37 | 3,37 | 3 | +19,08% |
| 2014-12-15 | 3,37 | 2,83 | 3,37 | 2,83 | 1.418 | -4,71% |
