PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-06 | 3,38 | 2,84 | 3,38 | 2,84 | 2.366 | -15,98% |
| 2014-08-05 | 3,38 | 3,12 | 3,38 | 3,38 | 247 | +0,00% |
| 2014-08-04 | 3,38 | 3,38 | 3,38 | 3,38 | 3 | +0,00% |
| 2014-08-01 | 3,38 | 3,38 | 3,38 | 3,38 | 3 | +0,00% |
| 2014-07-31 | 3,38 | 3,38 | 3,38 | 3,38 | 3 | -0,59% |
| 2014-07-30 | 3,40 | 3,40 | 3,40 | 3,40 | 3 | +13,71% |
| 2014-07-29 | 3,40 | 2,99 | 3,40 | 2,99 | 2.086 | +3,10% |
| 2014-07-28 | 3,40 | 2,90 | 3,40 | 2,90 | 4.726 | -19,44% |
| 2014-07-25 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +12,15% |
| 2014-07-24 | 3,21 | 3,21 | 3,21 | 3,21 | 3 | +7,36% |
| 2014-07-23 | 3,40 | 2,99 | 3,60 | 2,99 | 97 | -16,94% |
| 2014-07-22 | 3,20 | 3,20 | 3,60 | 3,60 | 2.500 | +12,50% |
| 2014-07-21 | 3,20 | 3,12 | 3,20 | 3,20 | 281 | +0,00% |
| 2014-07-18 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2014-07-17 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2014-07-16 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2014-07-15 | 3,20 | 3,20 | 3,20 | 3,20 | 6 | +8,11% |
| 2014-07-14 | 3,20 | 2,96 | 3,20 | 2,96 | 1.483 | -7,50% |
| 2014-07-11 | 3,20 | 3,20 | 3,20 | 3,20 | 6 | +0,00% |
| 2014-07-10 | 3,20 | 3,20 | 3,20 | 3,20 | 6 | +0,00% |
