PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-09 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2014-07-08 | 3,20 | 3,20 | 3,20 | 3,20 | 13 | +0,00% |
| 2014-07-07 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | -8,57% |
| 2014-07-02 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | +18,64% |
| 2014-07-01 | 3,38 | 2,95 | 3,38 | 2,95 | 904 | -10,06% |
| 2014-06-30 | 3,12 | 2,52 | 3,50 | 3,28 | 6.831 | -6,29% |
| 2014-06-27 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | +0,00% |
| 2014-06-26 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | +0,00% |
| 2014-06-25 | 3,50 | 3,50 | 3,50 | 3,50 | 10 | +10,76% |
| 2014-06-24 | 3,20 | 3,16 | 3,20 | 3,16 | 1.533 | -9,71% |
| 2014-06-23 | 3,50 | 3,50 | 3,50 | 3,50 | 10 | +0,00% |
| 2014-06-18 | 3,50 | 3,50 | 3,50 | 3,50 | 14 | +0,00% |
| 2014-06-17 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +0,00% |
| 2014-06-16 | 3,50 | 3,50 | 3,50 | 3,50 | 14 | +0,00% |
| 2014-06-13 | 3,60 | 3,50 | 3,60 | 3,50 | 11 | -2,78% |
| 2014-06-12 | 3,60 | 3,60 | 3,60 | 3,60 | 43 | +0,00% |
| 2014-06-10 | 3,48 | 3,48 | 3,60 | 3,60 | 7 | +0,00% |
| 2014-06-09 | 3,60 | 3,60 | 3,60 | 3,60 | 25 | +0,00% |
| 2014-06-06 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
| 2014-06-04 | 3,60 | 3,60 | 3,60 | 3,60 | 14 | +0,00% |
