PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-03 | 3,60 | 3,60 | 3,60 | 3,60 | 7 | +0,00% |
| 2014-06-02 | 3,60 | 3,60 | 3,60 | 3,60 | 7 | +0,00% |
| 2014-05-30 | 3,29 | 3,29 | 3,60 | 3,60 | 4.238 | +9,42% |
| 2014-05-29 | 3,29 | 3,29 | 3,29 | 3,29 | 16 | +0,00% |
| 2014-05-28 | 3,30 | 3,29 | 3,30 | 3,29 | 59 | -0,30% |
| 2014-05-27 | 3,30 | 3,30 | 3,30 | 3,30 | 191 | +0,00% |
| 2014-05-26 | 3,30 | 3,30 | 3,30 | 3,30 | 7 | -5,71% |
| 2014-05-23 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | +9,03% |
| 2014-05-21 | 3,21 | 3,21 | 3,21 | 3,21 | 1.204 | -8,29% |
| 2014-05-19 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | +0,00% |
| 2014-05-16 | 3,50 | 3,50 | 3,50 | 3,50 | 7 | +8,36% |
| 2014-05-15 | 3,23 | 3,23 | 3,23 | 3,23 | 1.130 | +1,57% |
| 2014-05-14 | 3,50 | 3,18 | 3,50 | 3,18 | 1.530 | -11,42% |
| 2014-05-13 | 3,59 | 3,28 | 3,59 | 3,59 | 3.080 | +0,00% |
| 2014-05-12 | 3,59 | 3,59 | 3,59 | 3,59 | 7 | -0,28% |
| 2014-05-09 | 3,60 | 3,60 | 3,60 | 3,60 | 7 | +0,00% |
| 2014-05-08 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | -2,17% |
| 2014-05-07 | 3,68 | 3,10 | 3,68 | 3,68 | 329.359 | +0,00% |
| 2014-05-06 | 3,40 | 3,24 | 3,68 | 3,68 | 1.631 | +0,00% |
| 2014-05-05 | 3,68 | 3,68 | 3,68 | 3,68 | 4 | +0,00% |
