PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 4,00 | 3,19 | 4,00 | 3,35 | 835 | -10,43% |
| 2013-12-30 | 3,74 | 3,74 | 3,74 | 3,74 | 7 | +13,68% |
| 2013-12-27 | 3,72 | 3,16 | 3,74 | 3,29 | 3.546 | -12,03% |
| 2013-12-23 | 0,00 | 0,00 | 0,00 | 3,74 | +0,00% | |
| 2013-12-20 | 0,00 | 0,00 | 0,00 | 3,74 | +20,65% | |
| 2013-12-19 | 3,21 | 3,10 | 3,74 | 3,10 | 5.280 | -3,43% |
| 2013-12-18 | 3,21 | 3,21 | 3,21 | 3,21 | 3 | +0,00% |
| 2013-12-17 | 3,21 | 3,19 | 3,21 | 3,21 | 61.344 | +0,00% |
| 2013-12-16 | 3,21 | 3,00 | 3,21 | 3,21 | 352 | +0,00% |
| 2013-12-13 | 3,10 | 3,10 | 3,21 | 3,21 | 5.860 | +1,90% |
| 2013-12-12 | 3,15 | 3,15 | 3,15 | 3,15 | 50.819 | +0,00% |
| 2013-12-10 | 3,14 | 3,14 | 3,15 | 3,15 | 3.057 | +0,32% |
| 2013-12-09 | 0,00 | 0,00 | 0,00 | 3,14 | -1,88% | |
| 2013-12-06 | 3,20 | 3,20 | 3,20 | 3,20 | 10 | +0,00% |
| 2013-12-05 | 3,10 | 3,10 | 3,20 | 3,20 | 378 | +7,02% |
| 2013-12-04 | 3,74 | 2,99 | 3,74 | 2,99 | 369 | -20,05% |
| 2013-12-03 | 3,75 | 3,13 | 3,75 | 3,74 | 17.596 | +16,88% |
| 2013-11-29 | 3,20 | 3,20 | 3,20 | 3,20 | 6 | +0,00% |
| 2013-11-27 | 3,20 | 2,97 | 3,20 | 3,20 | 324 | +0,00% |
| 2013-11-26 | 3,19 | 3,12 | 3,20 | 3,20 | 149 | -0,31% |
