PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 3,21 | 3,21 | 3,21 | 3,21 | 321 | +0,31% |
| 2013-11-22 | 3,20 | 3,20 | 3,20 | 3,20 | 90 | +0,00% |
| 2013-11-21 | 3,20 | 3,20 | 3,20 | 3,20 | 13 | +0,00% |
| 2013-11-20 | 3,20 | 3,20 | 3,20 | 3,20 | 6 | +0,00% |
| 2013-11-19 | 3,20 | 3,20 | 3,20 | 3,20 | 10 | +0,00% |
| 2013-11-18 | 3,20 | 3,20 | 3,20 | 3,20 | 13 | +0,00% |
| 2013-11-15 | 3,20 | 3,20 | 3,20 | 3,20 | 6 | -0,31% |
| 2013-11-14 | 3,17 | 3,00 | 3,21 | 3,21 | 125 | +1,26% |
| 2013-11-05 | 3,21 | 3,15 | 3,21 | 3,17 | 447 | -1,25% |
| 2013-11-04 | 3,21 | 3,21 | 3,21 | 3,21 | 16 | +0,31% |
| 2013-10-31 | 2,71 | 2,71 | 3,20 | 3,20 | 60.594 | +3,23% |
| 2013-10-30 | 3,10 | 3,10 | 3,10 | 3,10 | 16 | +1,31% |
| 2013-10-29 | 2,99 | 2,99 | 3,06 | 3,06 | 11.545 | +2,00% |
| 2013-10-28 | 3,00 | 2,93 | 3,00 | 3,00 | 3.006 | +8,70% |
| 2013-10-25 | 2,76 | 2,76 | 2,76 | 2,76 | 3 | -1,78% |
| 2013-10-23 | 2,77 | 2,77 | 2,85 | 2,81 | 15.580 | +0,00% |
| 2013-10-22 | 2,81 | 2,81 | 2,81 | 2,81 | 14 | -3,44% |
| 2013-10-21 | 2,91 | 2,91 | 2,91 | 2,91 | 6 | +0,34% |
| 2013-10-18 | 2,90 | 2,90 | 2,90 | 2,90 | 12.139 | -3,33% |
| 2013-10-17 | 3,00 | 3,00 | 3,00 | 3,00 | 6 | +1,69% |
