PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-16 | 2,48 | 2,48 | 2,95 | 2,95 | 20.852 | -1,67% |
| 2013-10-15 | 3,00 | 3,00 | 3,00 | 3,00 | 1.470 | +3,09% |
| 2013-10-14 | 2,91 | 2,91 | 2,91 | 2,91 | 1.510 | -2,02% |
| 2013-10-11 | 2,63 | 2,63 | 2,97 | 2,97 | 278 | -0,67% |
| 2013-10-10 | 2,99 | 2,99 | 2,99 | 2,99 | 30 | +3,10% |
| 2013-10-09 | 2,80 | 2,80 | 2,90 | 2,90 | 1.717 | +2,84% |
| 2013-10-08 | 2,75 | 2,75 | 2,82 | 2,82 | 3.216 | -2,76% |
| 2013-10-03 | 2,97 | 2,63 | 2,97 | 2,90 | 1.586 | +5,84% |
| 2013-10-01 | 2,74 | 2,74 | 2,74 | 2,74 | 1.556 | -7,74% |
| 2013-09-30 | 2,55 | 2,55 | 2,97 | 2,97 | 11.285 | -1,00% |
| 2013-09-26 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | +6,01% |
| 2013-09-25 | 2,99 | 2,83 | 2,99 | 2,83 | 26.318 | -5,67% |
| 2013-09-24 | 3,00 | 2,82 | 3,00 | 3,00 | 528 | +0,33% |
| 2013-09-20 | 2,99 | 2,99 | 2,99 | 2,99 | 6 | +6,41% |
| 2013-09-19 | 3,00 | 2,81 | 3,00 | 2,81 | 506 | +0,00% |
| 2013-09-18 | 2,72 | 2,70 | 2,89 | 2,81 | 5.456 | +4,07% |
| 2013-09-17 | 2,70 | 2,70 | 2,70 | 2,70 | 3 | +0,00% |
| 2013-09-16 | 2,58 | 2,58 | 2,71 | 2,70 | 6.508 | +1,50% |
| 2013-09-12 | 1,90 | 1,90 | 2,66 | 2,66 | 6.028 | +4,31% |
| 2013-09-10 | 2,55 | 2,55 | 2,55 | 2,55 | 4.462 | -3,77% |
