PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 3,10 | 3,10 | 3,10 | 3,10 | 3 | +10,71% |
| 2013-07-19 | 2,80 | 2,80 | 2,80 | 2,80 | 3 | -5,72% |
| 2013-07-18 | 2,78 | 2,76 | 3,10 | 2,97 | 3.266 | -3,57% |
| 2013-07-17 | 2,78 | 2,53 | 3,08 | 3,08 | 2.087 | +0,98% |
| 2013-07-16 | 2,86 | 2,86 | 3,30 | 3,05 | 1.547 | +5,17% |
| 2013-07-15 | 3,10 | 2,69 | 3,10 | 2,90 | 7.480 | -4,61% |
| 2013-07-12 | 3,10 | 3,04 | 3,10 | 3,04 | 2.949 | -1,62% |
| 2013-07-11 | 3,41 | 2,73 | 3,41 | 3,09 | 4.572 | -9,12% |
| 2013-07-10 | 3,41 | 2,74 | 3,41 | 3,40 | 22.453 | -0,29% |
| 2013-07-09 | 3,25 | 3,25 | 3,41 | 3,41 | 7 | +8,25% |
| 2013-07-08 | 3,73 | 2,98 | 3,73 | 3,15 | 2.310 | -15,55% |
| 2013-07-05 | 3,73 | 3,73 | 3,73 | 3,73 | 7 | -0,27% |
| 2013-07-04 | 3,74 | 3,74 | 3,74 | 3,74 | 4 | -1,58% |
| 2013-07-03 | 3,98 | 2,98 | 3,98 | 3,80 | 6.618 | -4,76% |
| 2013-07-02 | 3,99 | 3,99 | 3,99 | 3,99 | 8 | +5,00% |
| 2013-07-01 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2013-06-28 | 2,99 | 2,99 | 3,80 | 3,80 | 6.539 | +8,88% |
| 2013-06-27 | 3,49 | 3,49 | 3,49 | 3,49 | 7 | +0,00% |
| 2013-06-26 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | +0,00% |
| 2013-06-25 | 3,49 | 3,49 | 3,49 | 3,49 | 7 | +0,00% |
