PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-24 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | +0,00% |
| 2013-06-21 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | +0,00% |
| 2013-06-20 | 3,49 | 3,49 | 3,49 | 3,49 | 7 | +0,00% |
| 2013-06-19 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | +0,00% |
| 2013-06-18 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | +15,95% |
| 2013-06-17 | 3,49 | 3,01 | 3,49 | 3,01 | 94 | -13,75% |
| 2013-06-14 | 3,49 | 3,49 | 3,49 | 3,49 | 35 | +15,18% |
| 2013-06-13 | 3,49 | 2,95 | 3,49 | 3,03 | 4.038 | -4,42% |
| 2013-06-12 | 3,49 | 2,95 | 3,49 | 3,17 | 5.445 | -9,17% |
| 2013-06-11 | 3,40 | 2,89 | 3,49 | 3,49 | 6.067 | +0,00% |
| 2013-06-10 | 3,49 | 2,94 | 3,49 | 3,49 | 5.192 | -0,29% |
| 2013-06-07 | 3,17 | 3,17 | 3,50 | 3,50 | 225 | -0,57% |
| 2013-06-06 | 3,52 | 2,96 | 3,52 | 3,52 | 3.031 | +0,00% |
| 2013-06-05 | 3,52 | 3,52 | 3,52 | 3,52 | 7 | +0,00% |
| 2013-06-04 | 3,56 | 2,95 | 3,56 | 3,52 | 6.226 | -1,12% |
| 2013-06-03 | 3,56 | 2,90 | 3,56 | 3,56 | 3.048 | +0,00% |
| 2013-05-31 | 3,56 | 3,56 | 3,56 | 3,56 | 4 | +0,00% |
| 2013-05-29 | 3,20 | 3,20 | 3,56 | 3,56 | 1.578 | +11,25% |
| 2013-05-28 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +0,00% |
| 2013-05-27 | 2,90 | 2,90 | 3,20 | 3,20 | 1.888 | +0,00% |
