PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-26 | 3,30 | 2,94 | 3,82 | 3,48 | 9.093 | -1,69% |
| 2018-04-25 | 3,70 | 3,06 | 3,82 | 3,54 | 6.422 | -4,84% |
| 2018-04-24 | 4,28 | 3,62 | 4,74 | 3,72 | 23.135 | -7,00% |
| 2018-04-23 | 3,90 | 3,74 | 4,26 | 4,00 | 9.983 | +3,09% |
| 2018-04-20 | 4,50 | 3,84 | 4,88 | 3,88 | 20.258 | -0,51% |
| 2018-04-19 | 3,90 | 3,90 | 3,90 | 3,90 | 5.928 | +1,04% |
| 2018-04-13 | 3,86 | 3,86 | 3,86 | 3,86 | 3.088 | -2,53% |
| 2018-03-29 | 3,96 | 3,96 | 3,96 | 3,96 | 1.980 | +2,59% |
| 2018-03-28 | 3,86 | 3,86 | 3,86 | 3,86 | 1.930 | -1,03% |
| 2018-03-26 | 3,90 | 3,90 | 3,90 | 3,90 | 5.460 | +0,00% |
| 2018-03-21 | 3,90 | 3,90 | 3,90 | 3,90 | 1.950 | +0,00% |
| 2018-03-19 | 3,90 | 3,90 | 3,90 | 3,90 | 4.976 | +0,00% |
| 2018-03-05 | 3,92 | 3,90 | 3,92 | 3,90 | 7.943 | -0,51% |
| 2018-02-12 | 3,92 | 3,92 | 3,92 | 3,92 | 2.003 | +0,00% |
| 2018-02-09 | 3,92 | 3,92 | 3,92 | 3,92 | 2.003 | -16,60% |
| 2018-02-08 | 3,92 | 3,92 | 4,70 | 4,70 | 2.027 | +19,90% |
| 2018-02-06 | 3,92 | 3,92 | 3,92 | 3,92 | 1.662 | +0,00% |
| 2018-02-05 | 3,92 | 3,92 | 3,92 | 3,92 | 1.568 | +0,00% |
| 2018-02-02 | 3,92 | 3,92 | 3,92 | 3,92 | 2.873 | -2,00% |
| 2018-02-01 | 4,00 | 4,00 | 4,00 | 4,00 | 2.000 | +0,00% |
