PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-18 | 5,67 | 5,67 | 5,67 | 5,67 | 2.019 | -3,90% |
| 2017-07-17 | 5,90 | 5,90 | 5,90 | 5,90 | 30 | +0,00% |
| 2017-07-14 | 5,90 | 5,90 | 5,90 | 5,90 | 18 | +0,17% |
| 2017-07-12 | 5,89 | 5,89 | 5,89 | 5,89 | 241 | -1,51% |
| 2017-07-10 | 5,98 | 5,98 | 5,98 | 5,98 | 789 | +0,00% |
| 2017-07-07 | 5,46 | 5,46 | 5,98 | 5,98 | 576 | +11,78% |
| 2017-07-06 | 5,35 | 5,35 | 5,35 | 5,35 | 75 | -2,73% |
| 2017-06-29 | 5,22 | 5,22 | 5,50 | 5,50 | 2.032 | +5,77% |
| 2017-06-28 | 5,22 | 5,20 | 5,50 | 5,20 | 24.927 | -0,38% |
| 2017-06-27 | 5,22 | 5,22 | 5,22 | 5,22 | 2.187 | +0,00% |
| 2017-06-23 | 5,22 | 5,22 | 5,80 | 5,22 | 4.643 | -10,00% |
| 2017-06-22 | 5,80 | 5,80 | 5,80 | 5,80 | 58 | +11,11% |
| 2017-06-19 | 5,96 | 5,19 | 5,96 | 5,22 | 2.023 | +0,58% |
| 2017-06-16 | 4,95 | 4,95 | 5,19 | 5,19 | 4.008 | +4,85% |
| 2017-06-06 | 4,95 | 4,95 | 4,95 | 4,95 | 74 | +0,00% |
| 2017-06-02 | 4,95 | 4,95 | 4,95 | 4,95 | 2.005 | -10,00% |
| 2017-06-01 | 4,80 | 4,80 | 5,50 | 5,50 | 4.888 | +19,57% |
| 2017-05-26 | 4,60 | 4,60 | 4,60 | 4,60 | 465 | -0,86% |
| 2017-05-24 | 4,66 | 4,64 | 4,66 | 4,64 | 5.640 | -0,85% |
| 2017-05-22 | 4,69 | 4,68 | 4,69 | 4,68 | 6.070 | -2,50% |
