PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-15 | 4,91 | 4,80 | 4,91 | 4,80 | 4.403 | -4,00% |
| 2017-05-11 | 5,00 | 5,00 | 5,00 | 5,00 | 5.000 | -3,85% |
| 2017-05-10 | 4,80 | 4,80 | 5,20 | 5,20 | 16.538 | +8,33% |
| 2017-05-05 | 4,80 | 4,80 | 4,80 | 4,80 | 2.006 | +0,00% |
| 2017-04-28 | 4,72 | 4,72 | 4,80 | 4,80 | 6.902 | +0,42% |
| 2017-04-27 | 4,65 | 4,65 | 4,78 | 4,78 | 102.940 | +2,80% |
| 2017-04-25 | 4,67 | 4,65 | 4,67 | 4,65 | 5.876 | -1,06% |
| 2017-04-21 | 4,70 | 4,70 | 4,70 | 4,70 | 2.007 | +0,00% |
| 2017-03-31 | 4,70 | 4,70 | 4,70 | 4,70 | 235 | +4,91% |
| 2017-03-29 | 4,70 | 4,48 | 4,70 | 4,48 | 2.754 | +0,67% |
| 2017-03-10 | 4,70 | 4,45 | 4,70 | 4,45 | 2.011 | -6,32% |
| 2017-03-07 | 4,75 | 4,75 | 4,75 | 4,75 | 48 | +5,56% |
| 2017-03-06 | 4,57 | 4,50 | 4,57 | 4,50 | 5.735 | -8,35% |
| 2017-02-28 | 4,91 | 4,91 | 4,91 | 4,91 | 1.620 | -1,01% |
| 2017-02-27 | 5,20 | 4,96 | 5,20 | 4,96 | 4.006 | -9,82% |
| 2017-02-24 | 5,14 | 5,14 | 5,50 | 5,50 | 2.610 | +11,79% |
| 2017-02-23 | 4,92 | 4,92 | 4,92 | 4,92 | 1.624 | -1,60% |
| 2017-02-21 | 4,99 | 4,99 | 5,00 | 5,00 | 3.647 | -2,72% |
| 2017-02-15 | 5,14 | 5,14 | 5,14 | 5,14 | 786 | +0,00% |
| 2017-02-10 | 5,14 | 5,14 | 5,14 | 5,14 | 4.009 | -0,19% |
