PROXYAD (PXY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 1,35 | 1,21 | 1,35 | 1,21 | -11,68% | |
| 2011-07-27 | 1,16 | 1,10 | 1,44 | 1,37 | +10,48% | |
| 2011-07-22 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2011-07-21 | 1,21 | 1,18 | 1,24 | 1,24 | +4,20% | |
| 2011-07-20 | 1,20 | 1,18 | 1,25 | 1,19 | -6,30% | |
| 2011-07-19 | 1,22 | 1,12 | 1,36 | 1,27 | -2,31% | |
| 2011-07-18 | 1,33 | 1,30 | 1,40 | 1,30 | -11,56% | |
| 2011-07-15 | 1,38 | 1,38 | 1,47 | 1,47 | -1,34% | |
| 2011-07-14 | 1,53 | 1,38 | 1,53 | 1,49 | -2,61% | |
| 2011-07-13 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | |
| 2011-07-11 | 1,34 | 1,34 | 1,54 | 1,54 | -1,91% | |
| 2011-07-06 | 1,57 | 1,57 | 1,57 | 1,57 | +1,29% | |
| 2011-07-04 | 1,32 | 1,32 | 1,60 | 1,55 | -0,64% | |
| 2011-07-01 | 1,56 | 1,56 | 1,56 | 1,56 | +16,42% | |
| 2011-06-30 | 1,37 | 1,34 | 1,37 | 1,34 | -14,65% | |
| 2011-06-29 | 1,57 | 1,57 | 1,57 | 1,57 | +14,60% | |
| 2011-06-28 | 1,36 | 1,36 | 1,54 | 1,37 | -12,74% | |
| 2011-06-27 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | |
| 2011-06-24 | 1,32 | 1,32 | 1,60 | 1,57 | +5,37% | |
| 2011-06-22 | 1,49 | 1,49 | 1,49 | 1,49 | +7,19% |
