PROXYAD (PXY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 1,58 | 1,36 | 1,58 | 1,39 | -11,46% | |
| 2011-06-20 | 1,55 | 1,32 | 1,62 | 1,57 | -1,88% | |
| 2011-06-17 | 1,42 | 1,40 | 1,60 | 1,60 | -2,44% | |
| 2011-06-15 | 1,64 | 1,64 | 1,64 | 1,64 | +9,33% | |
| 2011-06-14 | 1,65 | 1,50 | 1,65 | 1,50 | -1,96% | |
| 2011-06-13 | 1,65 | 1,53 | 1,65 | 1,53 | -8,93% | |
| 2011-06-10 | 1,59 | 1,59 | 1,68 | 1,68 | +5,00% | |
| 2011-06-09 | 1,60 | 1,60 | 1,60 | 1,60 | -5,33% | |
| 2011-06-08 | 1,69 | 1,69 | 1,69 | 1,69 | +1,81% | |
| 2011-06-07 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | |
| 2011-06-06 | 1,74 | 1,54 | 1,74 | 1,67 | -6,70% | |
| 2011-06-03 | 1,45 | 1,31 | 1,79 | 1,79 | +15,48% | |
| 2011-06-02 | 1,45 | 1,45 | 1,55 | 1,55 | +0,00% | |
| 2011-06-01 | 1,59 | 1,49 | 1,60 | 1,55 | -3,13% | |
| 2011-05-31 | 1,77 | 1,57 | 1,77 | 1,60 | -6,43% | |
| 2011-05-30 | 1,71 | 1,57 | 1,80 | 1,71 | -5,00% | |
| 2011-05-27 | 1,53 | 1,53 | 1,98 | 1,80 | +20,00% | |
| 2011-05-26 | 1,20 | 1,18 | 1,50 | 1,50 | +29,31% | |
| 2011-05-25 | 1,18 | 1,16 | 1,18 | 1,16 | -4,92% | |
| 2011-05-23 | 1,21 | 1,21 | 1,22 | 1,22 | +0,83% |
