PROXYAD (PXY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 1,20 | 1,20 | 1,24 | 1,21 | +2,54% | |
| 2011-05-19 | 1,15 | 1,15 | 1,18 | 1,18 | +1,72% | |
| 2011-05-18 | 1,19 | 1,16 | 1,22 | 1,16 | -4,13% | |
| 2011-05-17 | 1,21 | 1,20 | 1,28 | 1,21 | -16,55% | |
| 2011-05-16 | 1,40 | 1,40 | 1,49 | 1,45 | +7,41% | |
| 2011-05-13 | 1,36 | 1,35 | 1,36 | 1,35 | -0,74% | |
| 2011-05-12 | 1,38 | 1,36 | 1,44 | 1,36 | -5,56% | |
| 2011-05-11 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | |
| 2011-05-10 | 1,48 | 1,36 | 1,52 | 1,48 | -5,13% | |
| 2011-05-09 | 1,57 | 1,35 | 1,57 | 1,56 | -1,89% | |
| 2011-05-06 | 1,40 | 1,35 | 1,63 | 1,59 | +13,57% | |
| 2011-05-05 | 1,40 | 1,40 | 1,40 | 1,40 | -6,04% | |
| 2011-05-04 | 1,42 | 1,41 | 1,49 | 1,49 | -1,97% | |
| 2011-05-02 | 1,50 | 1,50 | 1,52 | 1,52 | +1,33% | |
| 2011-04-29 | 1,40 | 1,40 | 1,50 | 1,50 | -0,66% | |
| 2011-04-28 | 1,40 | 1,40 | 1,55 | 1,51 | +7,86% | |
| 2011-04-27 | 1,40 | 1,31 | 1,40 | 1,40 | +0,00% | |
| 2011-04-26 | 1,50 | 1,40 | 1,51 | 1,40 | -6,67% | |
| 2011-04-21 | 1,58 | 1,43 | 1,58 | 1,50 | -3,23% | |
| 2011-04-20 | 1,45 | 1,45 | 1,60 | 1,55 | +6,90% |
