PROXYAD (PXY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 1,29 | 1,22 | 1,47 | 1,45 | +16,00% | |
| 2011-04-18 | 1,13 | 1,12 | 1,27 | 1,25 | +12,61% | |
| 2011-04-15 | 1,24 | 1,06 | 1,32 | 1,11 | -9,76% | |
| 2011-04-14 | 1,22 | 1,22 | 1,29 | 1,23 | -3,91% | |
| 2011-04-13 | 1,26 | 1,22 | 1,28 | 1,28 | +0,00% | |
| 2011-04-12 | 1,30 | 1,28 | 1,30 | 1,28 | -3,03% | |
| 2011-04-11 | 1,34 | 1,32 | 1,34 | 1,32 | -0,75% | |
| 2011-04-08 | 1,34 | 1,30 | 1,35 | 1,33 | -0,75% | |
| 2011-04-07 | 1,28 | 1,28 | 1,34 | 1,34 | +2,29% | |
| 2011-04-06 | 1,29 | 1,27 | 1,35 | 1,31 | +0,00% | |
| 2011-04-05 | 1,12 | 1,11 | 1,31 | 1,31 | +18,02% | |
| 2011-04-04 | 1,15 | 1,11 | 1,19 | 1,11 | +0,00% | |
| 2011-04-01 | 1,08 | 1,04 | 1,11 | 1,11 | +6,73% | |
| 2011-03-31 | 1,11 | 0,96 | 1,18 | 1,04 | -6,31% | |
| 2011-03-30 | 1,31 | 1,06 | 1,37 | 1,11 | -10,48% | |
| 2011-03-29 | 1,50 | 1,23 | 1,50 | 1,24 | -17,33% | |
| 2011-03-28 | 1,58 | 1,44 | 1,67 | 1,50 | -15,73% | |
| 2011-03-25 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | |
| 2011-03-23 | 1,55 | 1,55 | 1,79 | 1,79 | +0,00% | |
| 2011-03-22 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% |
