PROXYAD (PXY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 1,52 | 1,51 | 1,80 | 1,80 | -1,10% | |
| 2011-03-18 | 1,83 | 1,80 | 1,84 | 1,82 | -6,67% | |
| 2011-03-17 | 1,51 | 1,49 | 1,95 | 1,95 | +34,48% | |
| 2011-03-16 | 1,45 | 1,45 | 1,45 | 1,45 | +10,69% | |
| 2011-03-15 | 1,55 | 1,31 | 1,55 | 1,31 | -6,43% | |
| 2011-03-14 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-03-11 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | |
| 2011-03-10 | 1,30 | 1,30 | 1,45 | 1,41 | -4,08% | |
| 2011-03-09 | 1,30 | 1,23 | 1,47 | 1,47 | -1,34% | |
| 2011-03-07 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | |
| 2011-03-04 | 1,42 | 1,40 | 1,52 | 1,52 | -0,65% | |
| 2011-03-03 | 1,44 | 1,44 | 1,53 | 1,53 | -0,65% | |
| 2011-03-02 | 1,43 | 1,41 | 1,54 | 1,54 | -4,35% | |
| 2011-03-01 | 1,55 | 1,50 | 1,68 | 1,61 | +5,92% | |
| 2011-02-28 | 1,49 | 1,41 | 1,55 | 1,52 | +2,01% | |
| 2011-02-25 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2011-02-24 | 1,57 | 1,43 | 1,60 | 1,49 | -9,70% | |
| 2011-02-23 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-02-22 | 1,57 | 1,57 | 1,65 | 1,65 | -2,94% | |
| 2011-02-21 | 1,79 | 1,51 | 1,79 | 1,70 | -2,86% |
